(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 24

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Nov-07 04:02:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 24...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

44 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Aug-27 Fri	0.057	0.057	0.057	0.057			65.5	65.5	0.0
2021-Aug-26 Thu	0.052	0.052	###	###			###	###	0.0
2021-Aug-25 Wed	0.059	0.059	0.051	0.051			###	###	###
2021-Aug-24 Tue	0.049	0.049	0.049	0.049	0				###
2021-Aug-23 Mon	0.054	0.054	0.049	0.049			###	###	###
2021-Aug-20 Fri	0.059	###	0.054	0.054			###	###	###
2021-Aug-19 Thu	0.055	0.059	0.055	0.059	304,347	17,347	97.1	97.1	0.0
2021-Aug-18 Wed	0.053	0.055	0.053	0.055	158,474	8,557	###	###	###
2021-Aug-17 Tue	0.051	0.051	###	###	26,250	###	###	###	0.0
2021-Aug-16 Mon	###	0.057	###	0.051			89.0	89.0	###
2021-Aug-13 Fri	0.049	0.049	0.049	0.049			###	###	###
2021-Aug-12 Thu	0.049	0.049	0.049	0.049	79,084	3,875	65.7	65.7	###
2021-Aug-11 Wed	0.048	0.049	0.048	0.049	51,724	###	###	###	###
2021-Aug-10 Tue	0.048	###	0.047	0.048	205,880	###	###	###	###
2021-Aug-09 Mon	###	###	###	###	0				0.0
2021-Aug-06 Fri	0.044	0.044	###	###			###	###	0.0
2021-Aug-05 Thu	0.043	0.044	0.043	0.044			###	###	###
2021-Aug-04 Wed	0.042	0.042	0.042	0.042	0				###
2021-Aug-03 Tue	0.042	0.042	0.042	0.042			###	###	###
2021-Aug-02 Mon	0.042	0.047	###	###	491,321	11,546	###	###	0.0
2021-Jul-30 Fri	###	###	###	###	0				0.0
2021-Jul-29 Thu	0.041	0.041	###	###	61,757	###	###	###	0.0
2021-Jul-28 Wed	0.042	0.042	0.042	0.042	121,951	5,121	75.4	75.4	###
2021-Jul-27 Tue	0.042	0.042	0.042	0.042	5,475	229	###	###	###
2021-Jul-26 Mon	0.044	0.044	0.042	0.042	300,777	###	11.7	11.7	###
2021-Jul-23 Fri	0.045	0.045	0.044	0.044			###	###	###
2021-Jul-22 Thu	0.046	0.046	0.046	0.046			###	###	###
2021-Jul-21 Wed	0.045	0.045	0.045	0.045			###	###	###
2021-Jul-20 Tue	0.045	0.045	0.045	0.045	0				###
2021-Jul-19 Mon	0.046	0.046	0.045	0.045			###	###	###
2021-Jul-16 Fri	0.044	0.046	0.044	0.046			91.5	91.5	###
2021-Jul-15 Thu	0.043	0.043	0.043	0.043			###	###	###
2021-Jul-14 Wed	0.042	0.042	0.042	0.042			###	###	###
2021-Jul-13 Tue	0.042	0.042	###	###			6.9	6.9	0.0
2021-Jul-12 Mon	0.044	0.044	0.041	0.041			3.7	3.7	0.0
2021-Jul-09 Fri	0.047	0.047	0.047	0.047	0				###
2021-Jul-08 Thu	0.047	0.047	0.047	0.047			###	###	###
2021-Jul-07 Wed	0.046	0.047	0.046	0.047			82.9	82.9	###
2021-Jul-06 Tue	0.043	0.043	0.043	0.043	0				###
2021-Jul-05 Mon	0.045	0.045	0.043	0.043			11.3	11.3	###
2021-Jul-02 Fri	0.048	0.048	0.041	0.047			###	###	###
2021-Jul-01 Thu	0.043	0.059	0.043	0.048	6,318,681	322,252	###	###	###
2021-Jun-30 Wed	0.043	0.044	0.042	0.042	550,378	###	17.6	17.6	###
2021-Jun-29 Tue	0.044	0.044	0.043	0.043			21.2	21.2	###