(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 49

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Nov-05 07:32:51 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 49...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

44 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Feb-23 Thu	0.027	0.027	0.027	0.027	55	1	70.4	70.4	###
2017-Feb-22 Wed	0.027	0.027	0.025	0.025			2.7	2.7	###
2017-Feb-21 Tue	0.028	0.028	0.028	0.028	145,578	4,076	74.9	74.9	###
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2017-Feb-14 Tue	0.027	0.027	0.027	0.027			###	###	###
2017-Feb-13 Mon	0.029	0.029	0.028	0.028	443,650	12,644	###	###	###
2017-Feb-10 Fri	0.029	0.029	0.027	0.029	498,286	13,952	###	###	0.0
2017-Feb-09 Thu	0.029	0.029	0.029	0.029	0				0.0
2017-Feb-08 Wed	###	###	0.029	0.029			10.3	10.3	0.0
2017-Feb-07 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2017-Feb-06 Mon	###	###	0.029	0.029	1,122,786	16,280	###	###	0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	0.029	0.029	0.029	0.029	0				0.0
2017-Jan-25 Wed	0.029	0.029	0.029	0.029	3,754	###	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	0.029	0.029			###	###	0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			4.3	4.3	0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###	28,972	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			91.4	91.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	0				0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	164,955	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			0.7	0.7	0.0
2017-Jan-05 Thu	###	###	###	###	136,882	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###	150,743	0	###	###	0.0
2016-Dec-28 Wed	###	###	###	###	158,472	0	62.5	62.5	0.0
2016-Dec-23 Fri	0.029	0.029	0.029	0.029	0				0.0
2016-Dec-22 Thu	0.029	0.029	0.029	0.029	0				0.0
2016-Dec-21 Wed	0.029	0.029	0.029	0.029	0				0.0
2016-Dec-20 Tue	0.029	0.029	0.029	0.029			68.2	68.2	0.0