(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 25...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 10th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>


End of day Prices (full format),

33 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-11 Mon 0.045 0.045 0.045 0.045 287,889 12,955 82.2 82.2 ###
2022-Jul-08 Fri 0.045 0.045 0.045 0.045 60.8 60.8 ###
2022-Jul-07 Thu 0.045 0.045 0.045 0.045 168,625 7,588 68.5 68.5 ###
2022-Jul-06 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-05 Tue 0.045 0.047 0.045 0.045 62.2 62.2 ###
2022-Jul-04 Mon 0.041 0.041 ### ### 347,871 ### 18.8 18.8 0.0
2022-Jul-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-30 Thu 0.042 0.042 0.041 0.041 227,885 9,457 31.2 31.2 0.0
2022-Jun-29 Wed 0.042 0.042 0.041 0.042 712,749 29,579 71.9 71.9 ###
2022-Jun-28 Tue 0.044 0.044 0.043 0.043 315,454 13,722 26.2 26.2 ###
2022-Jun-27 Mon 0.045 0.045 0.044 0.044 1,186,388 ### ### ### ###
2022-Jun-24 Fri 0.047 0.047 0.045 0.045 37,728 ### 8.3 8.3 ###
2022-Jun-23 Thu 0.044 0.045 0.041 0.045 88.4 88.4 ###
2022-Jun-22 Wed 0.044 0.044 0.043 0.043 ### ### ###
2022-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Jun-20 Mon 0.045 0.045 ### 0.042 ### ### ###
2022-Jun-17 Fri 0.044 0.045 0.044 0.045 78.2 78.2 ###
2022-Jun-16 Thu 0.045 0.045 0.043 0.044 24.1 24.1 ###
2022-Jun-15 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jun-14 Tue 0.049 0.049 0.045 0.045 14.8 14.8 ###
2022-Jun-10 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Jun-09 Thu ### ### 0.049 0.049 301,282 7,381 ### ### ###
2022-Jun-08 Wed ### ### 0.049 0.049 125,486 3,074 29.1 29.1 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon 0.049 ### 0.049 ### ### ### 0.0
2022-Jun-03 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-02 Thu ### ### 0.048 0.048 15.3 15.3 ###
2022-Jun-01 Wed 0.048 0.048 0.048 0.048 0 ###
2022-May-31 Tue 0.049 ### 0.048 0.048 820,056 19,681 ### ### ###
2022-May-30 Mon 0.047 0.047 0.047 0.047 61.2 61.2 ###
2022-May-27 Fri ### ### 0.048 0.048 544,874 13,076 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

Server processing from 2025-11-11 03:25:13 thru 2025-11-11 03:25:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000