(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>


End of day Prices (full format),

33 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-28 Tue 0.055 0.055 0.053 0.053 17.8 17.8 ###
2021-Sep-27 Mon 0.053 0.055 0.053 0.055 99,483 5,372 ### ### ###
2021-Sep-24 Fri 0.053 0.055 0.053 0.053 990,153 ### ### ### ###
2021-Sep-23 Thu 0.055 0.058 0.051 0.053 ### ### ###
2021-Sep-22 Wed 0.049 0.054 0.049 0.054 ### ### ###
2021-Sep-21 Tue 0.055 0.058 0.049 ### 3,126,958 ### 1.7 1.7 0.0
2021-Sep-20 Mon 0.049 0.055 0.049 0.055 99.3 99.3 ###
2021-Sep-17 Fri ### ### 0.046 0.047 ### ### ###
2021-Sep-16 Thu 0.048 ### 0.045 ### 840,940 18,921 91.4 91.4 0.0
2021-Sep-15 Wed 0.043 0.048 0.043 0.048 640,627 29,148 97.7 97.7 ###
2021-Sep-14 Tue 0.045 0.047 0.042 0.042 ### ### ###
2021-Sep-13 Mon 0.045 ### 0.043 0.043 2,060,043 ### ### ### ###
2021-Sep-10 Fri 0.046 0.049 0.045 0.049 ### ### ###
2021-Sep-09 Thu 0.046 0.049 0.045 0.049 ### ### ###
2021-Sep-08 Wed 0.048 ### 0.046 0.046 138,287 3,180 10.5 10.5 ###
2021-Sep-07 Tue 0.049 ### 0.049 ### 83.1 83.1 0.0
2021-Sep-06 Mon ### ### 0.047 0.047 373,326 8,773 ### ### ###
2021-Sep-03 Fri 0.051 0.051 0.049 0.049 239,241 ### 7.7 7.7 ###
2021-Sep-02 Thu 0.053 0.053 ### ### 4.8 4.8 0.0
2021-Sep-01 Wed 0.052 0.052 0.052 0.052 62.8 62.8 ###
2021-Aug-31 Tue 0.055 0.058 0.052 0.052 5.7 5.7 ###
2021-Aug-30 Mon 0.058 0.058 0.055 0.055 7.2 7.2 ###
2021-Aug-27 Fri 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2021-Aug-26 Thu 0.052 0.052 ### ### ### ### 0.0
2021-Aug-25 Wed 0.059 0.059 0.051 0.051 ### ### ###
2021-Aug-24 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Aug-23 Mon 0.054 0.054 0.049 0.049 ### ### ###
2021-Aug-20 Fri 0.059 ### 0.054 0.054 ### ### ###
2021-Aug-19 Thu 0.055 0.059 0.055 0.059 304,347 17,347 97.1 97.1 0.0
2021-Aug-18 Wed 0.053 0.055 0.053 0.055 158,474 8,557 ### ### ###
2021-Aug-17 Tue 0.051 0.051 ### ### 26,250 ### ### ### 0.0
2021-Aug-16 Mon ### 0.057 ### 0.051 89.0 89.0 ###
2021-Aug-13 Fri 0.049 0.049 0.049 0.049 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

Server processing from 2025-11-04 03:52:41 thru 2025-11-04 03:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000