(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 40...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>


End of day Prices (full format),

33 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-29 Wed 0.056 0.057 ### 0.051 4.3 4.3 ###
2020-Jul-28 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2020-Jul-27 Mon 0.057 0.057 0.056 0.057 237,575 13,422 61.3 61.3 0.0
2020-Jul-24 Fri 0.058 0.059 0.053 0.057 23.2 23.2 0.0
2020-Jul-23 Thu 0.053 0.058 0.053 0.057 2,581,587 143,278 ### ### 0.0
2020-Jul-22 Wed ### 0.052 ### 0.052 1,000,383 ### 90.3 90.3 ###
2020-Jul-21 Tue 0.045 ### 0.045 ### 2,644,086 ### ### ### 0.0
2020-Jul-20 Mon 0.044 0.045 0.044 0.045 ### ### ###
2020-Jul-17 Fri ### 0.044 ### 0.044 98.8 98.8 ###
2020-Jul-16 Thu ### ### ### ### 655,929 0 96.6 96.6 0.0
2020-Jul-15 Wed ### ### ### ### 1,229 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 590,925 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 853,252 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu 0.029 ### 0.029 ### 248,349 ### 92.6 92.6 0.0
2020-Jul-08 Wed ### ### 0.029 0.029 18.4 18.4 0.0
2020-Jul-07 Tue ### ### 0.029 ### 730,151 10,587 ### ### 0.0
2020-Jul-06 Mon 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2020-Jul-03 Fri 0.027 0.028 0.027 0.028 87.6 87.6 ###
2020-Jul-02 Thu ### ### 0.026 0.026 296,251 3,851 0.6 0.6 ###
2020-Jul-01 Wed ### ### ### ### 290,151 0 ### ### 0.0
2020-Jun-30 Tue 0.025 ### 0.025 ### ### ### 0.0
2020-Jun-29 Mon 0.026 0.026 0.025 0.025 826,154 ### ### ### ###
2020-Jun-26 Fri 0.025 0.026 0.025 0.026 87.2 87.2 ###
2020-Jun-25 Thu 0.026 0.026 0.026 0.026 36,886 959 ### ### ###
2020-Jun-24 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jun-23 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jun-22 Mon 0.025 0.025 0.025 0.025 69.5 69.5 ###
2020-Jun-19 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-18 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-17 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 455 9 ### ### ###
2020-Jun-15 Mon 0.022 0.022 0.022 0.022 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

Server processing from 2025-11-15 22:28:12 thru 2025-11-15 22:28:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000