(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 29...


Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>


End of day Prices (full format),

33 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.082 0.083 ### ### 222,550 ### 14.8 14.8 0.0
2021-Dec-29 Wed 0.084 0.084 ### ### 4.9 4.9 0.0
2021-Dec-24 Fri 0.073 0.085 0.072 0.084 ### ### ###
2021-Dec-23 Thu ### ### ### ### 467,453 0 95.0 95.0 0.0
2021-Dec-22 Wed ### ### ### ### 32,470 0 78.9 78.9 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 8,070 0 ### ### 0.0
2021-Dec-15 Wed ### ### 0.0585 ### 2,744,570 80,278 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 27.8 27.8 0.0
2021-Dec-13 Mon ### ### ### ### 64,687 0 89.5 89.5 0.0
2021-Dec-10 Fri ### ### ### ### 21,945 0 14.2 14.2 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 38,873 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 167,754 0 86.6 86.6 0.0
2021-Dec-06 Mon ### ### ### ### 17.4 17.4 0.0
2021-Dec-03 Fri ### ### ### ### 11.8 11.8 0.0
2021-Dec-02 Thu ### ### 0.055 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 338,446 0 ### ### 0.0
2021-Nov-30 Tue 0.058 ### 0.057 ### 593,357 ### 85.7 85.7 0.0
2021-Nov-29 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2021-Nov-26 Fri 0.058 0.059 0.058 0.058 1,180,284 69,046 ### ### 0.0
2021-Nov-25 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Nov-24 Wed 0.059 0.059 0.058 0.058 44,087 2,579 ### ### 0.0
2021-Nov-23 Tue 0.059 0.059 0.059 0.059 69.4 69.4 0.0
2021-Nov-22 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2021-Nov-19 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
2021-Nov-18 Thu 0.057 0.059 0.057 0.058 ### ### 0.0
2021-Nov-17 Wed 0.058 0.058 0.058 0.058 71.8 71.8 0.0
2021-Nov-16 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Nov-15 Mon 0.058 0.058 0.055 0.058 708,349 40,021 65.1 65.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

Server processing from 2025-11-04 03:54:23 thru 2025-11-04 03:54:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000