(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 33

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Nov-08 04:53:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 33...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

33 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jun-28 Mon	0.045	0.046	0.042	0.046			###	###	###
2021-Jun-25 Fri	0.046	0.046	0.045	0.045			###	###	###
2021-Jun-24 Thu	0.047	0.047	0.047	0.047			###	###	###
2021-Jun-23 Wed	0.047	0.047	0.047	0.047	152,727	7,178	70.0	70.0	###
2021-Jun-22 Tue	0.046	0.048	0.046	0.047	163,526	7,685	84.3	84.3	###
2021-Jun-21 Mon	0.045	0.048	0.045	0.048	358,744	16,681	###	###	###
2021-Jun-18 Fri	0.045	0.045	0.045	0.045	0				###
2021-Jun-17 Thu	0.043	0.045	0.043	0.045	57,781	2,542	95.7	95.7	###
2021-Jun-16 Wed	0.045	0.045	0.043	0.043			14.3	14.3	###
2021-Jun-15 Tue	0.045	0.045	0.045	0.045			72.6	72.6	###
2021-Jun-11 Fri	0.047	0.049	0.047	0.047			###	###	###
2021-Jun-10 Thu	0.047	0.047	0.047	0.047			###	###	###
2021-Jun-09 Wed	0.047	0.047	0.047	0.047	0				###
2021-Jun-08 Tue	0.047	0.047	0.047	0.047	173,484	8,153	###	###	###
2021-Jun-07 Mon	###	###	0.047	0.047			###	###	###
2021-Jun-04 Fri	0.047	0.047	0.047	0.047	37,286	1,752	67.7	67.7	###
2021-Jun-03 Thu	0.049	0.049	0.047	0.047	137,927	6,620	9.8	9.8	###
2021-Jun-02 Wed	0.047	0.047	0.046	0.046	489,680	22,770	19.7	19.7	###
2021-Jun-01 Tue	0.048	0.048	0.048	0.048			###	###	###
2021-May-31 Mon	0.048	0.048	0.044	0.047			24.0	24.0	###
2021-May-28 Fri	0.046	0.046	0.046	0.046	0				###
2021-May-27 Thu	0.046	0.046	0.046	0.046			###	###	###
2021-May-26 Wed	###	###	0.045	0.045			###	###	###
2021-May-25 Tue	0.048	###	0.048	0.049			83.8	83.8	###
2021-May-24 Mon	###	###	0.049	0.049			###	###	###
2021-May-21 Fri	0.046	###	0.046	###			96.9	96.9	0.0
2021-May-20 Thu	0.048	0.048	0.046	0.046			###	###	###
2021-May-19 Wed	0.047	0.048	0.047	0.048			87.2	87.2	###
2021-May-18 Tue	0.043	0.047	0.043	0.047			###	###	###
2021-May-17 Mon	0.042	0.042	0.042	0.042	0				###
2021-May-14 Fri	0.042	0.042	0.042	0.042			###	###	###
2021-May-13 Thu	0.041	0.042	0.041	0.042			###	###	###
2021-May-12 Wed	0.041	0.041	0.041	0.041			71.8	71.8	0.0