(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 58

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Nov-06 02:58:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 58...

Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code	RDG
Listing Name	RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.43	6,318,681	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>

End of day Prices (full format),

33 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-07 Wed	###	###	###	###			###	###	0.0
2018-Feb-06 Tue	0.021	0.021	###	###	1,429,153	###	2.2	2.2	0.0
2018-Feb-05 Mon	0.021	0.021	0.021	0.021	0				###
2018-Feb-02 Fri	0.021	0.021	0.021	0.021	0				###
2018-Feb-01 Thu	0.021	0.021	0.021	0.021	0				###
2018-Jan-31 Wed	0.021	0.021	0.021	0.021	0				###
2018-Jan-30 Tue	0.023	0.023	0.021	0.021			4.4	4.4	###
2018-Jan-29 Mon	0.023	0.023	0.023	0.023	39,445	###	69.5	69.5	###
2018-Jan-25 Thu	0.023	0.023	0.023	0.023			68.2	68.2	###
2018-Jan-24 Wed	0.025	0.025	0.023	0.023			###	###	###
2018-Jan-23 Tue	0.028	0.028	0.025	0.025	290,672	###	###	###	###
2018-Jan-22 Mon	0.028	0.028	0.028	0.028			75.5	75.5	###
2018-Jan-19 Fri	0.025	0.029	0.025	0.028	456,356	12,321	98.8	98.8	###
2018-Jan-18 Thu	0.025	0.026	0.025	0.025	2,186,829	###	72.8	72.8	###
2018-Jan-17 Wed	0.025	0.025	0.024	0.024	1,880,183	###	###	###	###
2018-Jan-16 Tue	0.025	0.025	0.025	0.025			71.4	71.4	###
2018-Jan-15 Mon	0.023	0.023	0.022	0.022			###	###	###
2018-Jan-12 Fri	0.022	0.022	0.022	0.022	0				###
2018-Jan-11 Thu	0.022	0.022	0.022	0.022	0				###
2018-Jan-02 Tue	###	###	###	###	1,166,242	0	97.5	97.5	0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	###	###	###	###			63.1	63.1	0.0
2017-Dec-20 Wed	###	###	###	###	0				0.0
2017-Dec-19 Tue	###	###	###	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	###	0				0.0
2017-Dec-15 Fri	###	###	###	###	10,081	0	###	###	0.0
2017-Dec-08 Fri	###	###	###	###	54,447	0	65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0