Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-26 08:25:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed 0.052 0.057 0.052 0.057 ### ### 0.0
2022-Dec-23 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Dec-22 Thu 0.056 0.056 0.056 0.056 ### ### ###
2022-Dec-21 Wed 0.054 0.054 0.054 0.054 62.2 62.2 ###
2022-Dec-20 Tue 0.054 0.054 0.054 0.054 ### ### ###
2022-Dec-19 Mon 0.054 0.054 0.054 0.054 47,753 2,578 ### ### ###
2022-Dec-16 Fri 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-15 Thu 0.054 0.054 0.054 0.054 0 ###
2022-Dec-14 Wed 0.055 0.055 0.054 0.054 20,925 1,140 ### ### ###
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 99,770 5,487 ### ### ###
2022-Dec-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Dec-09 Fri 0.057 0.057 0.057 0.057 72.7 72.7 0.0
2022-Dec-08 Thu 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2022-Dec-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Dec-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Dec-05 Mon 0.058 0.058 0.057 0.058 73.8 73.8 0.0
2022-Dec-02 Fri 0.056 0.057 0.056 0.057 93,951 ### 80.4 80.4 0.0
2022-Dec-01 Thu 0.055 0.057 0.055 0.055 128,856 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Nov-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Nov-28 Mon 0.0555 0.058 0.054 0.058 94.2 94.2 0.0
2022-Nov-25 Fri 0.054 0.054 0.054 0.054 0 ###
2022-Nov-24 Thu 0.054 0.054 0.054 0.054 71.3 71.3 ###
2022-Nov-23 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Nov-22 Tue 0.055 0.059 ### 0.052 980,728 ### 6.9 6.9 ###
2022-Nov-21 Mon 0.054 0.054 0.052 0.052 66,746 ### 16.0 16.0 ###
2022-Nov-18 Fri 0.055 0.055 0.055 0.055 45,156 2,483 ### ### ###
2022-Nov-17 Thu 0.054 0.054 0.054 0.054 295,350 15,948 ### ### ###
2022-Nov-16 Wed 0.054 0.055 0.054 0.054 71.8 71.8 ###
2022-Nov-15 Tue 0.055 0.055 0.054 0.054 25.9 25.9 ###
2022-Nov-14 Mon 0.054 ### 0.054 0.055 81.5 81.5 ###
2022-Nov-11 Fri 0.053 0.053 ### 0.053 70,572 1,870 ### ### ###
2022-Nov-10 Thu 0.054 0.055 0.053 0.053 ### ### ###
2022-Nov-09 Wed 0.054 0.054 0.054 0.054 ### ### ###
2022-Nov-08 Tue 0.054 0.054 0.054 0.054 9,259 ### ### ### ###
2022-Nov-07 Mon 0.055 0.055 0.052 0.054 ### ### ###
2022-Nov-04 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Nov-03 Thu 0.055 0.055 0.055 0.055 69.6 69.6 ###
2022-Nov-02 Wed 0.055 0.055 0.055 0.055 ### ### ###
2022-Nov-01 Tue 0.056 0.057 0.055 0.055 ### ### ###
2022-Oct-31 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Oct-28 Fri 0.055 0.059 0.055 0.059 96.5 96.5 0.0
2022-Oct-27 Thu 0.055 ### 0.055 0.059 536,488 14,753 95.5 95.5 0.0
2022-Oct-26 Wed 0.059 ### 0.055 0.055 446,450 12,277 5.8 5.8 ###
2022-Oct-25 Tue 0.055 0.055 0.055 0.055 63,226 3,477 70.6 70.6 ###
2022-Oct-24 Mon 0.052 0.054 0.052 0.054 90.4 90.4 ###
2022-Oct-21 Fri 0.054 0.054 0.054 0.054 44,444 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.056 0.056 0.056 0.056 0 ###
2022-Oct-19 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Oct-18 Tue 0.056 0.056 0.056 0.056 17,857 ### ### ### ###
2022-Oct-17 Mon 0.056 0.056 0.056 0.056 73.7 73.7 ###
2022-Oct-14 Fri 0.055 0.055 0.054 0.054 152,248 ### 26.2 26.2 ###
2022-Oct-13 Thu 0.056 0.056 0.056 0.056 70.7 70.7 ###
2022-Oct-12 Wed ### ### 0.056 0.057 468,121 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 0.058 ### 0.056 ### 92.3 92.3 0.0
2022-Oct-07 Fri ### ### 0.058 0.058 11.7 11.7 0.0
2022-Oct-06 Thu 0.057 ### 0.057 ### 91.2 91.2 0.0
2022-Oct-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Oct-04 Tue 0.056 0.058 0.056 0.058 80.8 80.8 0.0
2022-Oct-03 Mon 0.059 0.059 0.059 0.059 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.059 0.059 0.056 0.056 11.0 11.0 ###
2022-Sep-27 Tue 0.059 0.059 0.059 0.059 3,849 227 ### ### 0.0
2022-Sep-26 Mon 0.059 0.059 0.058 0.059 79.6 79.6 0.0
2022-Sep-23 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2022-Sep-21 Wed 0.055 0.055 0.055 0.055 850 46 77.5 77.5 ###
2022-Sep-20 Tue 0.057 0.057 0.053 0.055 588,086 32,344 ### ### ###
2022-Sep-19 Mon 0.056 0.056 0.056 0.056 ### ### ###
2022-Sep-16 Fri 0.059 0.059 0.059 0.059 84,745 ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.058 ### 0.056 0.059 80.0 80.0 0.0
2022-Sep-14 Wed 0.058 0.058 0.056 0.056 384,779 ### ### ### ###
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 190,528 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.0575 ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 12.8 12.8 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### 0.0645 ### 0.0645 93,020 ### 78.6 78.6 0.0
2022-Sep-02 Fri ### ### 0.0645 0.0645 248,229 ### ### ### 0.0
2022-Sep-01 Thu 0.072 0.072 ### ### 25.6 25.6 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 89.9 89.9 0.0
2022-Aug-29 Mon ### ### ### ### 581,929 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 253,446 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 23.2 23.2 0.0
2022-Aug-23 Tue ### ### ### 0.0645 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 302,678 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 439,746 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 212,722 0 90.8 90.8 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### 0.079 ### ### 1,105,729 43,676 0.4 0.4 0.0
2022-Aug-15 Mon ### ### ### ### 1,357,375 0 99.7 99.7 0.0
2022-Aug-12 Fri ### 0.051 0.049 0.051 83.4 83.4 ###
2022-Aug-11 Thu 0.047 ### 0.047 ### ### ### 0.0
2022-Aug-10 Wed 0.046 0.048 0.046 0.047 1,839,670 ### ### ### ###
2022-Aug-09 Tue 0.046 0.046 0.046 0.046 4 0 ### ### ###
2022-Aug-08 Mon 0.047 0.047 0.046 0.046 549,677 25,559 ### ### ###
2022-Aug-05 Fri 0.046 0.047 0.046 0.047 ### ### ###
2022-Aug-04 Thu 0.046 0.046 0.046 0.046 70.3 70.3 ###
2022-Aug-03 Wed 0.046 0.046 0.046 0.046 63.0 63.0 ###
2022-Aug-02 Tue 0.047 0.047 0.047 0.047 70.0 70.0 ###
2022-Aug-01 Mon 0.046 0.047 0.046 0.047 52,172 2,425 87.3 87.3 ###
2022-Jul-29 Fri 0.046 0.047 0.046 0.047 81.3 81.3 ###
2022-Jul-28 Thu 0.047 0.048 0.047 0.047 ### ### ###
2022-Jul-27 Wed 0.045 0.047 0.045 0.047 92.3 92.3 ###
2022-Jul-26 Tue 0.045 0.045 0.043 0.043 ### ### ###
2022-Jul-25 Mon 0.045 0.045 0.042 0.042 7.5 7.5 ###
2022-Jul-22 Fri 0.045 0.045 0.045 0.045 67.3 67.3 ###
2022-Jul-21 Thu 0.044 0.045 0.044 0.045 77.9 77.9 ###
2022-Jul-20 Wed 0.0445 0.0445 0.0445 0.0445 ### ### ###
2022-Jul-19 Tue 0.0445 0.045 0.0445 0.045 ### ### ###
2022-Jul-18 Mon 0.045 0.045 0.045 0.045 40,222 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-14 Thu 0.045 0.045 0.045 0.045 1 0 61.6 61.6 ###
2022-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-11 Mon 0.045 0.045 0.045 0.045 287,889 12,955 82.2 82.2 ###
2022-Jul-08 Fri 0.045 0.045 0.045 0.045 60.8 60.8 ###
2022-Jul-07 Thu 0.045 0.045 0.045 0.045 168,625 7,588 68.5 68.5 ###
2022-Jul-06 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-05 Tue 0.045 0.047 0.045 0.045 62.2 62.2 ###
2022-Jul-04 Mon 0.041 0.041 ### ### 347,871 ### 18.8 18.8 0.0
2022-Jul-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-30 Thu 0.042 0.042 0.041 0.041 227,885 9,457 31.2 31.2 0.0
2022-Jun-29 Wed 0.042 0.042 0.041 0.042 712,749 29,579 71.9 71.9 ###
2022-Jun-28 Tue 0.044 0.044 0.043 0.043 315,454 13,722 26.2 26.2 ###
2022-Jun-27 Mon 0.045 0.045 0.044 0.044 1,186,388 ### ### ### ###
2022-Jun-24 Fri 0.047 0.047 0.045 0.045 37,728 ### 8.3 8.3 ###
2022-Jun-23 Thu 0.044 0.045 0.041 0.045 88.4 88.4 ###
2022-Jun-22 Wed 0.044 0.044 0.043 0.043 ### ### ###
2022-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Jun-20 Mon 0.045 0.045 ### 0.042 ### ### ###
2022-Jun-17 Fri 0.044 0.045 0.044 0.045 78.2 78.2 ###
2022-Jun-16 Thu 0.045 0.045 0.043 0.044 24.1 24.1 ###
2022-Jun-15 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jun-14 Tue 0.049 0.049 0.045 0.045 14.8 14.8 ###
2022-Jun-10 Fri 0.049 0.049 0.049 0.049 0 ###
2022-Jun-09 Thu ### ### 0.049 0.049 301,282 7,381 ### ### ###
2022-Jun-08 Wed ### ### 0.049 0.049 125,486 3,074 29.1 29.1 ###
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon 0.049 ### 0.049 ### ### ### 0.0
2022-Jun-03 Fri 0.048 0.048 0.048 0.048 0 ###
2022-Jun-02 Thu ### ### 0.048 0.048 15.3 15.3 ###
2022-Jun-01 Wed 0.048 0.048 0.048 0.048 0 ###
2022-May-31 Tue 0.049 ### 0.048 0.048 820,056 19,681 ### ### ###
2022-May-30 Mon 0.047 0.047 0.047 0.047 61.2 61.2 ###
2022-May-27 Fri ### ### 0.048 0.048 544,874 13,076 ### ### ###
2022-May-26 Thu 0.049 0.049 0.049 0.049 0 ###
2022-May-25 Wed 0.052 0.054 0.049 0.049 2,430,159 125,153 5.8 5.8 ###
2022-May-24 Tue 0.052 0.052 0.052 0.052 0 ###
2022-May-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2022-May-20 Fri 0.047 0.052 0.047 0.052 158,470 7,844 ### ### ###
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.052 0.052 0.0475 ### 1,532,925 ### 17.2 17.2 0.0
2022-May-13 Fri 0.048 0.052 0.048 0.052 135,120 6,756 95.2 95.2 ###
2022-May-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2022-May-11 Wed 0.044 0.046 0.044 0.046 90.9 90.9 ###
2022-May-10 Tue ### ### 0.045 0.046 1,518,789 34,172 ### ### ###
2022-May-09 Mon ### ### 0.045 0.046 1,518,789 34,172 ### ### ###
2022-May-06 Fri 0.048 ### 0.046 0.048 1,447,385 33,289 ### ### ###
2022-May-05 Thu 0.049 0.049 0.048 0.048 ### ### ###
2022-May-04 Wed 0.049 0.049 0.048 0.049 161,882 7,851 84.2 84.2 ###
2022-May-03 Tue 0.051 0.051 0.049 0.049 817,381 ### ### ### ###
2022-May-02 Mon 0.051 0.053 ### 0.053 94.6 94.6 ###
2022-Apr-29 Fri ### 0.055 ### 0.055 999,740 ### ### ### ###
2022-Apr-28 Thu ### ### 0.048 0.049 280,177 6,724 ### ### ###
2022-Apr-27 Wed 0.052 0.052 0.049 0.049 ### ### ###
2022-Apr-26 Tue 0.055 0.055 0.052 0.052 13.0 13.0 ###
2022-Apr-22 Fri 0.052 0.052 0.052 0.052 3,943 ### 69.2 69.2 ###
2022-Apr-21 Thu 0.052 0.055 0.052 0.054 ### ### ###
2022-Apr-20 Wed 0.055 0.055 0.049 0.055 3,056,873 158,957 ### ### ###
2022-Apr-19 Tue 0.055 0.055 0.054 0.054 24.0 24.0 ###
2022-Apr-14 Thu 0.057 0.057 0.055 0.055 127,858 ### ### ### ###
2022-Apr-13 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Apr-12 Tue 0.057 0.057 0.056 0.057 659,157 37,242 ### ### 0.0
2022-Apr-11 Mon 0.057 0.057 0.056 0.057 73.9 73.9 0.0
2022-Apr-08 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2022-Apr-07 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2022-Apr-06 Wed 0.057 0.058 0.056 0.057 212,028 12,085 ### ### 0.0
2022-Apr-05 Tue 0.057 0.057 0.056 0.056 216,123 ### ### ### ###
2022-Apr-04 Mon 0.057 0.058 0.057 0.058 159,640 9,179 75.6 75.6 0.0
2022-Apr-01 Fri 0.058 0.058 0.058 0.058 430,086 24,944 ### ### 0.0
2022-Mar-31 Thu 0.058 0.058 0.058 0.058 0 0.0
2022-Mar-30 Wed 0.057 0.058 0.057 0.058 80.2 80.2 0.0
2022-Mar-29 Tue 0.058 0.058 0.058 0.058 61.3 61.3 0.0
2022-Mar-28 Mon ### ### 0.058 0.059 137,045 3,974 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 106,024 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 351,926 0 30.3 30.3 0.0
2022-Mar-18 Fri ### ### ### ### 819,449 0 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 13.9 13.9 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 414,752 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 1,282,048 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 36.4 36.4 0.0
2022-Mar-07 Mon ### ### ### ### 916,243 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### 0.0625 ### 1,786,125 ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 228,671 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 153,571 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 360,370 0 ### ### 0.0
2022-Feb-24 Thu ### 0.0675 ### 0.0675 462,076 ### 96.0 96.0 0.0
2022-Feb-23 Wed ### ### ### ### 471,053 0 17.6 17.6 0.0
2022-Feb-22 Tue ### ### ### ### 654,959 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 99.6 99.6 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 16,186 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 28,571 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 251,724 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 637,521 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:25:38 thru 2025-09-26 20:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000