Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-26 09:34:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-18 Thu 0.048 0.048 0.048 0.048 347 ### ### ### ###
2021-Mar-17 Wed 0.046 0.046 0.041 0.041 1.7 1.7 0.0
2021-Mar-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2021-Mar-15 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2021-Mar-12 Fri 0.042 0.048 0.042 0.048 ### ### ###
2021-Mar-11 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Mar-10 Wed 0.043 0.043 0.043 0.043 65,354 ### 68.1 68.1 ###
2021-Mar-09 Tue 0.041 0.043 0.041 0.043 90,929 ### 94.1 94.1 ###
2021-Mar-08 Mon 0.044 0.044 ### 0.041 59,646 ### ### ### 0.0
2021-Mar-05 Fri 0.044 0.044 0.044 0.044 ### ### ###
2021-Mar-04 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Mar-03 Wed 0.044 0.044 0.044 0.044 ### ### ###
2021-Mar-02 Tue 0.046 0.046 0.044 0.044 19.3 19.3 ###
2021-Mar-01 Mon 0.046 0.046 0.046 0.046 0 ###
2021-Feb-26 Fri 0.046 0.046 0.046 0.046 71.9 71.9 ###
2021-Feb-25 Thu 0.048 0.048 0.048 0.048 66.3 66.3 ###
2021-Feb-24 Wed 0.046 0.048 0.046 0.048 81,882 3,848 93.2 93.2 ###
2021-Feb-23 Tue 0.048 0.048 0.046 0.046 15.6 15.6 ###
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.049 ### 0.049 0.049 72.2 72.2 ###
2021-Feb-17 Wed 0.045 0.049 0.045 0.049 350,044 16,452 97.4 97.4 ###
2021-Feb-16 Tue 0.049 0.049 0.049 0.049 3,423 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.048 0.048 0.047 0.047 ### ### ###
2021-Feb-12 Fri 0.049 0.049 0.048 0.048 6,577 ### ### ### ###
2021-Feb-11 Thu 0.049 0.049 0.048 0.048 ### ### ###
2021-Feb-10 Wed 0.049 ### 0.045 ### ### ### 0.0
2021-Feb-09 Tue 0.049 0.049 0.049 0.049 16,326 ### 71.5 71.5 ###
2021-Feb-08 Mon ### ### 0.049 0.049 32,453 ### ### ### ###
2021-Feb-05 Fri ### ### 0.048 0.049 ### ### ###
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 63.0 63.0 0.0
2021-Feb-02 Tue ### ### 0.048 0.048 2,611,350 62,672 14.2 14.2 ###
2021-Feb-01 Mon ### ### 0.048 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 0.045 ### 0.044 ### ### ### 0.0
2021-Jan-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2021-Jan-21 Thu ### ### ### ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.045 0.045 0.045 0.045 331,776 14,929 ### ### ###
2021-Jan-15 Fri 0.045 0.045 0.042 0.045 ### ### ###
2021-Jan-14 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jan-13 Wed 0.042 0.045 0.042 0.045 94.9 94.9 ###
2021-Jan-12 Tue 0.043 0.043 0.043 0.043 73.2 73.2 ###
2021-Jan-11 Mon 0.045 0.045 0.045 0.045 1,152 51 ### ### ###
2021-Jan-08 Fri 0.045 0.048 0.043 0.045 285,848 ### 63.3 63.3 ###
2021-Jan-07 Thu 0.045 0.045 0.044 0.045 111,574 ### 68.0 68.0 ###
2021-Jan-06 Wed 0.046 0.046 0.043 0.045 395,724 ### 22.7 22.7 ###
2021-Jan-05 Tue ### ### 0.048 0.048 69,656 1,671 ### ### ###
2021-Jan-04 Mon 0.051 0.051 0.051 0.051 23,547 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.051 0.051 0.051 0.051 73.6 73.6 ###
2020-Dec-30 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-29 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-24 Thu 0.051 0.051 0.051 0.051 ### ### ###
2020-Dec-23 Wed 0.051 0.051 0.051 0.051 62.2 62.2 ###
2020-Dec-22 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-21 Mon 0.051 0.051 0.051 0.051 ### ### ###
2020-Dec-18 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Dec-17 Thu 0.051 0.051 0.051 0.051 65.5 65.5 ###
2020-Dec-16 Wed ### 0.051 ### 0.051 31,886 ### ### ### ###
2020-Dec-15 Tue 0.051 0.051 ### ### 34.3 34.3 0.0
2020-Dec-14 Mon 0.051 0.051 0.048 0.048 ### ### ###
2020-Dec-11 Fri ### ### 0.049 0.049 ### ### ###
2020-Dec-10 Thu 0.051 0.051 ### ### ### ### 0.0
2020-Dec-09 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-08 Tue 0.051 0.051 0.051 0.051 67.8 67.8 ###
2020-Dec-07 Mon 0.053 0.054 0.053 0.054 ### ### ###
2020-Dec-04 Fri 0.053 0.053 0.053 0.053 65.0 65.0 ###
2020-Dec-03 Thu 0.051 0.053 0.051 0.053 88.1 88.1 ###
2020-Dec-02 Wed 0.053 0.053 0.053 0.053 70.3 70.3 ###
2020-Dec-01 Tue 0.053 0.053 0.052 0.053 209,644 ### ### ### ###
2020-Nov-30 Mon 0.052 0.052 0.052 0.052 77.0 77.0 ###
2020-Nov-27 Fri 0.052 0.052 0.052 0.052 0 ###
2020-Nov-26 Thu 0.051 0.053 0.051 0.052 82.1 82.1 ###
2020-Nov-25 Wed 0.056 0.059 0.053 0.058 89.6 89.6 0.0
2020-Nov-24 Tue 0.058 0.058 0.057 0.057 10,675 ### ### ### 0.0
2020-Nov-23 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2020-Nov-20 Fri 0.052 ### 0.052 0.057 ### ### 0.0
2020-Nov-19 Thu ### 0.052 ### 0.051 83.5 83.5 ###
2020-Nov-18 Wed 0.054 0.054 0.054 0.054 ### ### ###
2020-Nov-17 Tue 0.053 0.053 0.052 0.052 28.1 28.1 ###
2020-Nov-16 Mon 0.054 0.054 0.054 0.054 0 ###
2020-Nov-13 Fri 0.054 0.054 0.054 0.054 0 ###
2020-Nov-12 Thu 0.054 0.054 0.054 0.054 0 ###
2020-Nov-11 Wed 0.057 0.057 0.054 0.054 ### ### ###
2020-Nov-10 Tue 0.057 0.058 0.057 0.058 83.2 83.2 0.0
2020-Nov-09 Mon 0.057 0.058 0.057 0.058 353,451 20,323 ### ### 0.0
2020-Nov-06 Fri 0.057 0.057 0.057 0.057 11,245 640 63.5 63.5 0.0
2020-Nov-05 Thu 0.052 0.055 ### 0.055 399,043 10,973 ### ### ###
2020-Nov-04 Wed 0.052 0.052 0.052 0.052 63.8 63.8 ###
2020-Nov-03 Tue 0.052 0.052 0.052 0.052 ### ### ###
2020-Nov-02 Mon 0.052 0.052 0.052 0.052 ### ### ###
2020-Oct-30 Fri 0.057 0.057 0.057 0.057 77.4 77.4 0.0
2020-Oct-29 Thu 0.052 0.057 0.052 0.057 ### ### 0.0
2020-Oct-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2020-Oct-27 Tue 0.055 0.055 0.051 0.051 7.4 7.4 ###
2020-Oct-26 Mon 0.055 0.055 0.055 0.055 8,946 ### 77.1 77.1 ###
2020-Oct-23 Fri 0.057 0.057 0.057 0.057 70.2 70.2 0.0
2020-Oct-22 Thu 0.055 0.058 0.052 0.055 171,481 ### ### ### ###
2020-Oct-21 Wed 0.051 0.052 0.051 0.052 81.2 81.2 ###
2020-Oct-20 Tue 0.048 0.051 0.042 0.051 922,751 ### 94.6 94.6 ###
2020-Oct-19 Mon 0.055 0.055 0.046 0.046 302,744 15,288 ### ### ###
2020-Oct-16 Fri ### ### 0.055 0.055 365,389 10,048 ### ### ###
2020-Oct-15 Thu ### ### ### ### 1.9 1.9 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri 0.071 0.071 0.071 0.071 40,676 2,887 60.2 60.2 0.0
2020-Oct-08 Thu 0.071 0.072 0.071 0.071 63.5 63.5 0.0
2020-Oct-07 Wed 0.072 0.072 0.072 0.072 37,157 2,675 ### ### 0.0
2020-Oct-06 Tue 0.072 0.073 0.072 0.072 184,243 13,357 ### ### 0.0
2020-Oct-05 Mon 0.072 0.072 0.072 0.072 15,079 1,085 56.3 56.3 0.0
2020-Oct-02 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2020-Oct-01 Thu 0.073 0.074 ### 0.073 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 71,746 0 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.071 ### 0.071 80.2 80.2 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 739,923 0 ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 97.2 97.2 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 94,047 0 96.4 96.4 0.0
2020-Sep-21 Mon ### ### ### ### 222,378 0 ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 191,222 0 63.4 63.4 0.0
2020-Sep-17 Thu 0.071 0.071 ### ### 7.9 7.9 0.0
2020-Sep-16 Wed ### 0.072 ### 0.072 ### ### 0.0
2020-Sep-15 Tue 0.071 0.071 ### ### 25.5 25.5 0.0
2020-Sep-14 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2020-Sep-11 Fri 0.073 0.073 ### 0.071 375,484 ### 16.5 16.5 0.0
2020-Sep-10 Thu 0.075 0.075 0.072 0.075 72.8 72.8 0.0
2020-Sep-09 Wed 0.074 0.075 0.074 0.075 154,928 11,542 ### ### 0.0
2020-Sep-08 Tue 0.075 0.076 0.073 0.075 374,321 27,886 ### ### 0.0
2020-Sep-07 Mon 0.073 0.077 0.072 0.075 81.9 81.9 0.0
2020-Sep-04 Fri 0.075 0.075 ### 0.072 1,734,658 65,049 9.4 9.4 0.0
2020-Sep-03 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2020-Sep-02 Wed 0.077 0.079 0.077 0.079 ### ### 0.0
2020-Sep-01 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2020-Aug-31 Mon 0.075 0.077 0.074 0.077 1,456,287 109,949 ### ### 0.0
2020-Aug-28 Fri 0.075 0.077 0.074 0.074 30.3 30.3 0.0
2020-Aug-27 Thu ### 0.074 ### 0.073 2,398,345 ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 87.8 87.8 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### 0.059 ### 83.9 83.9 0.0
2020-Aug-20 Thu ### ### ### ### 349,349 0 87.3 87.3 0.0
2020-Aug-19 Wed ### ### 0.058 ### ### ### 0.0
2020-Aug-18 Tue ### ### 0.056 0.059 5.7 5.7 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri 0.057 ### 0.057 ### 90.5 90.5 0.0
2020-Aug-13 Thu 0.056 0.058 0.056 0.058 87.6 87.6 0.0
2020-Aug-12 Wed 0.057 0.057 0.056 0.056 2,065,944 116,725 30.6 30.6 ###
2020-Aug-11 Tue 0.056 0.057 0.056 0.057 2,605,250 ### ### ### 0.0
2020-Aug-10 Mon 0.056 0.057 0.056 0.056 2,668,544 150,772 ### ### ###
2020-Aug-07 Fri 0.055 0.055 0.055 0.055 36,358 ### ### ### ###
2020-Aug-06 Thu 0.055 0.055 0.055 0.055 ### ### ###
2020-Aug-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2020-Aug-04 Tue 0.056 0.057 0.054 0.054 230,850 ### 11.9 11.9 ###
2020-Aug-03 Mon 0.057 0.057 0.057 0.057 71.1 71.1 0.0
2020-Jul-31 Fri ### 0.057 ### 0.056 98.2 98.2 ###
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed 0.056 0.057 ### 0.051 4.3 4.3 ###
2020-Jul-28 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2020-Jul-27 Mon 0.057 0.057 0.056 0.057 237,575 13,422 61.3 61.3 0.0
2020-Jul-24 Fri 0.058 0.059 0.053 0.057 23.2 23.2 0.0
2020-Jul-23 Thu 0.053 0.058 0.053 0.057 2,581,587 143,278 ### ### 0.0
2020-Jul-22 Wed ### 0.052 ### 0.052 1,000,383 ### 90.3 90.3 ###
2020-Jul-21 Tue 0.045 ### 0.045 ### 2,644,086 ### ### ### 0.0
2020-Jul-20 Mon 0.044 0.045 0.044 0.045 ### ### ###
2020-Jul-17 Fri ### 0.044 ### 0.044 98.8 98.8 ###
2020-Jul-16 Thu ### ### ### ### 655,929 0 96.6 96.6 0.0
2020-Jul-15 Wed ### ### ### ### 1,229 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 590,925 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 853,252 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu 0.029 ### 0.029 ### 248,349 ### 92.6 92.6 0.0
2020-Jul-08 Wed ### ### 0.029 0.029 18.4 18.4 0.0
2020-Jul-07 Tue ### ### 0.029 ### 730,151 10,587 ### ### 0.0
2020-Jul-06 Mon 0.029 0.029 0.029 0.029 66.6 66.6 0.0
2020-Jul-03 Fri 0.027 0.028 0.027 0.028 87.6 87.6 ###
2020-Jul-02 Thu ### ### 0.026 0.026 296,251 3,851 0.6 0.6 ###
2020-Jul-01 Wed ### ### ### ### 290,151 0 ### ### 0.0
2020-Jun-30 Tue 0.025 ### 0.025 ### ### ### 0.0
2020-Jun-29 Mon 0.026 0.026 0.025 0.025 826,154 ### ### ### ###
2020-Jun-26 Fri 0.025 0.026 0.025 0.026 87.2 87.2 ###
2020-Jun-25 Thu 0.026 0.026 0.026 0.026 36,886 959 ### ### ###
2020-Jun-24 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Jun-23 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jun-22 Mon 0.025 0.025 0.025 0.025 69.5 69.5 ###
2020-Jun-19 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-18 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-17 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 455 9 ### ### ###
2020-Jun-15 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jun-12 Fri 0.022 0.022 0.022 0.022 499,545 10,989 60.8 60.8 ###
2020-Jun-11 Thu 0.026 0.026 0.026 0.026 0 ###
2020-Jun-10 Wed 0.025 0.026 0.025 0.026 ### ### ###
2020-Jun-09 Tue 0.024 0.025 0.024 0.025 ### ### ###
2020-Jun-05 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jun-04 Thu 0.023 0.023 0.023 0.023 70.4 70.4 ###
2020-Jun-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2020-Jun-02 Tue 0.023 0.023 0.023 0.023 66.8 66.8 ###
2020-Jun-01 Mon 0.024 0.024 0.024 0.024 0 ###
2020-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2020-May-28 Thu 0.024 0.024 0.024 0.024 0 ###
2020-May-27 Wed 0.024 0.024 0.024 0.024 0 ###
2020-May-26 Tue 0.024 0.024 0.024 0.024 0 ###
2020-May-25 Mon 0.024 0.024 0.024 0.024 0 ###
2020-May-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2020-May-21 Thu 0.023 0.024 0.023 0.024 605,658 ### 90.3 90.3 ###
2020-May-20 Wed 0.024 0.024 0.024 0.024 182,546 4,381 ### ### ###
2020-May-19 Tue 0.023 0.023 0.023 0.023 0 ###
2020-May-18 Mon 0.023 0.023 0.023 0.023 0 ###
2020-May-15 Fri 0.023 0.023 0.023 0.023 0 ###
2020-May-14 Thu 0.023 0.023 0.023 0.023 78.1 78.1 ###
2020-May-13 Wed 0.023 0.023 0.023 0.023 205,252 4,720 62.5 62.5 ###
2020-May-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-May-11 Mon 0.023 0.023 0.023 0.023 61.1 61.1 ###
2020-May-08 Fri 0.022 0.022 0.022 0.022 0 ###
2020-May-07 Thu 0.022 0.022 0.022 0.022 116,250 2,557 67.5 67.5 ###
2020-May-06 Wed 0.023 0.024 0.022 0.024 ### ### ###
2020-May-05 Tue 0.024 0.024 0.022 0.023 11.1 11.1 ###
2020-May-04 Mon ### 0.024 ### 0.024 ### ### ###
2020-May-01 Fri 0.022 0.022 0.022 0.022 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 09:34:18 thru 2025-09-26 09:34:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000