Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-07 04:48:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

84 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-05 Fri 0.055 0.055 0.054 0.054 607,149 33,089 ### ### ###
2023-May-04 Thu 0.055 0.055 0.055 0.055 0 ###
2023-May-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-May-02 Tue 0.057 0.057 0.056 0.056 ### ### ###
2023-May-01 Mon 0.057 0.057 0.056 0.056 26.1 26.1 ###
2023-Apr-28 Fri 0.056 0.056 0.056 0.056 ### ### ###
2023-Apr-27 Thu 0.055 0.055 0.055 0.055 70.2 70.2 ###
2023-Apr-26 Wed 0.054 0.055 0.054 0.055 155,125 8,454 86.2 86.2 ###
2023-Apr-24 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Apr-21 Fri 0.054 0.054 0.054 0.054 18,384 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.054 0.054 0.054 0.054 103,727 ### ### ### ###
2023-Apr-19 Wed 0.056 0.056 0.056 0.056 68.6 68.6 ###
2023-Apr-18 Tue 0.054 0.055 0.054 0.055 212,720 ### ### ### ###
2023-Apr-17 Mon 0.054 0.054 0.054 0.054 0 ###
2023-Apr-14 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Apr-13 Thu 0.054 0.054 0.054 0.054 0 ###
2023-Apr-12 Wed 0.055 0.055 0.054 0.054 23.4 23.4 ###
2023-Apr-11 Tue 0.054 0.054 0.054 0.054 0 ###
2023-Apr-06 Thu 0.055 0.055 0.054 0.054 ### ### ###
2023-Apr-05 Wed 0.054 0.054 0.054 0.054 ### ### ###
2023-Apr-04 Tue 0.056 0.056 0.055 0.055 629,977 ### 21.1 21.1 ###
2023-Apr-03 Mon 0.056 0.057 0.056 0.056 303,127 17,126 ### ### ###
2023-Mar-31 Fri 0.053 0.055 0.053 0.055 87.6 87.6 ###
2023-Mar-30 Thu 0.054 0.054 0.053 0.053 17.0 17.0 ###
2023-Mar-29 Wed 0.055 0.055 0.054 0.054 130,689 7,122 ### ### ###
2023-Mar-28 Tue 0.055 0.055 0.055 0.055 35,076 1,929 ### ### ###
2023-Mar-27 Mon 0.0555 0.0555 0.0555 0.0555 ### ### ###
2023-Mar-24 Fri 0.0555 0.056 0.0555 0.056 157,685 ### 72.2 72.2 ###
2023-Mar-23 Thu 0.055 0.055 0.055 0.055 70.4 70.4 ###
2023-Mar-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2023-Mar-21 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Mar-20 Mon 0.055 0.057 0.055 0.056 131,085 7,340 ### ### ###
2023-Mar-17 Fri 0.056 0.056 0.052 0.052 4.0 4.0 ###
2023-Mar-16 Thu 0.057 ### 0.057 ### 96.0 96.0 0.0
2023-Mar-15 Wed 0.057 0.057 0.057 0.057 66.7 66.7 0.0
2023-Mar-14 Tue 0.057 0.057 0.057 0.057 35,087 ### ### ### 0.0
2023-Mar-13 Mon 0.057 0.058 0.057 0.057 298,276 17,150 ### ### 0.0
2023-Mar-10 Fri 0.057 0.057 0.056 0.057 77.2 77.2 0.0
2023-Mar-09 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2023-Mar-08 Wed ### ### 0.058 0.058 ### ### 0.0
2023-Mar-07 Tue ### ### 0.057 0.057 ### ### 0.0
2023-Mar-06 Mon 0.057 ### 0.057 ### 442,084 ### ### ### 0.0
2023-Mar-03 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Mar-02 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2023-Mar-01 Wed ### ### 0.058 0.058 12,187 353 12.2 12.2 0.0
2023-Feb-28 Tue 0.059 ### 0.0585 ### 211,029 6,172 ### ### 0.0
2023-Feb-27 Mon 0.058 0.058 0.058 0.058 78.6 78.6 0.0
2023-Feb-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Feb-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2023-Feb-22 Wed 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2023-Feb-21 Tue 0.058 0.058 0.057 0.057 413,380 ### 21.5 21.5 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### 0.058 ### 611,274 17,726 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 27.9 27.9 0.0
2023-Feb-06 Mon ### ### ### ### 94.7 94.7 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 139,986 0 87.7 87.7 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 368,786 0 82.3 82.3 0.0
2023-Jan-27 Fri ### ### ### ### 27,459 0 84.3 84.3 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 58,970 0 22.4 22.4 0.0
2023-Jan-23 Mon ### ### ### ### 95,245 0 1.6 1.6 0.0
2023-Jan-20 Fri ### ### ### ### 92.7 92.7 0.0
2023-Jan-19 Thu 0.059 ### 0.059 ### 98.6 98.6 0.0
2023-Jan-18 Wed 0.059 0.059 0.0585 0.059 391,984 23,029 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 0.058 ### 0.058 ### ### ### 0.0
2023-Jan-13 Fri 0.056 0.058 0.056 0.058 910,252 51,884 ### ### 0.0
2023-Jan-12 Thu 0.056 0.056 0.055 0.055 52,755 2,927 20.3 20.3 ###
2023-Jan-11 Wed 0.055 0.056 0.055 0.056 ### ### ###
2023-Jan-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-09 Mon ### ### 0.059 ### 81,978 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 13,724 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 0.056 ### 0.056 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 16:48:52 thru 2025-11-07 16:48:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000