Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Oct-29 08:43:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

90 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-03 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Mar-02 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2023-Mar-01 Wed ### ### 0.058 0.058 12,187 353 12.2 12.2 0.0
2023-Feb-28 Tue 0.059 ### 0.0585 ### 211,029 6,172 ### ### 0.0
2023-Feb-27 Mon 0.058 0.058 0.058 0.058 78.6 78.6 0.0
2023-Feb-24 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Feb-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2023-Feb-22 Wed 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2023-Feb-21 Tue 0.058 0.058 0.057 0.057 413,380 ### 21.5 21.5 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### 0.058 ### 611,274 17,726 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 27.9 27.9 0.0
2023-Feb-06 Mon ### ### ### ### 94.7 94.7 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 139,986 0 87.7 87.7 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 368,786 0 82.3 82.3 0.0
2023-Jan-27 Fri ### ### ### ### 27,459 0 84.3 84.3 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 58,970 0 22.4 22.4 0.0
2023-Jan-23 Mon ### ### ### ### 95,245 0 1.6 1.6 0.0
2023-Jan-20 Fri ### ### ### ### 92.7 92.7 0.0
2023-Jan-19 Thu 0.059 ### 0.059 ### 98.6 98.6 0.0
2023-Jan-18 Wed 0.059 0.059 0.0585 0.059 391,984 23,029 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon 0.058 ### 0.058 ### ### ### 0.0
2023-Jan-13 Fri 0.056 0.058 0.056 0.058 910,252 51,884 ### ### 0.0
2023-Jan-12 Thu 0.056 0.056 0.055 0.055 52,755 2,927 20.3 20.3 ###
2023-Jan-11 Wed 0.055 0.056 0.055 0.056 ### ### ###
2023-Jan-10 Tue 0.055 0.055 0.055 0.055 ### ### ###
2023-Jan-09 Mon ### ### 0.059 ### 81,978 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 13,724 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed 0.056 ### 0.056 ### ### ### 0.0
2023-Jan-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Dec-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Dec-29 Thu 0.057 0.058 ### 0.058 85.1 85.1 0.0
2022-Dec-28 Wed 0.052 0.057 0.052 0.057 ### ### 0.0
2022-Dec-23 Fri 0.056 0.056 0.056 0.056 0 ###
2022-Dec-22 Thu 0.056 0.056 0.056 0.056 ### ### ###
2022-Dec-21 Wed 0.054 0.054 0.054 0.054 62.2 62.2 ###
2022-Dec-20 Tue 0.054 0.054 0.054 0.054 ### ### ###
2022-Dec-19 Mon 0.054 0.054 0.054 0.054 47,753 2,578 ### ### ###
2022-Dec-16 Fri 0.054 0.055 0.054 0.055 ### ### ###
2022-Dec-15 Thu 0.054 0.054 0.054 0.054 0 ###
2022-Dec-14 Wed 0.055 0.055 0.054 0.054 20,925 1,140 ### ### ###
2022-Dec-13 Tue 0.055 0.055 0.055 0.055 99,770 5,487 ### ### ###
2022-Dec-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2022-Dec-09 Fri 0.057 0.057 0.057 0.057 72.7 72.7 0.0
2022-Dec-08 Thu 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2022-Dec-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Dec-06 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Dec-05 Mon 0.058 0.058 0.057 0.058 73.8 73.8 0.0
2022-Dec-02 Fri 0.056 0.057 0.056 0.057 93,951 ### 80.4 80.4 0.0
2022-Dec-01 Thu 0.055 0.057 0.055 0.055 128,856 ### 68.1 68.1 ###
2022-Nov-30 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Nov-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2022-Nov-28 Mon 0.0555 0.058 0.054 0.058 94.2 94.2 0.0
2022-Nov-25 Fri 0.054 0.054 0.054 0.054 0 ###
2022-Nov-24 Thu 0.054 0.054 0.054 0.054 71.3 71.3 ###
2022-Nov-23 Wed 0.052 0.052 0.052 0.052 0 ###
2022-Nov-22 Tue 0.055 0.059 ### 0.052 980,728 ### 6.9 6.9 ###
2022-Nov-21 Mon 0.054 0.054 0.052 0.052 66,746 ### 16.0 16.0 ###
2022-Nov-18 Fri 0.055 0.055 0.055 0.055 45,156 2,483 ### ### ###
2022-Nov-17 Thu 0.054 0.054 0.054 0.054 295,350 15,948 ### ### ###
2022-Nov-16 Wed 0.054 0.055 0.054 0.054 71.8 71.8 ###
2022-Nov-15 Tue 0.055 0.055 0.054 0.054 25.9 25.9 ###
2022-Nov-14 Mon 0.054 ### 0.054 0.055 81.5 81.5 ###
2022-Nov-11 Fri 0.053 0.053 ### 0.053 70,572 1,870 ### ### ###
2022-Nov-10 Thu 0.054 0.055 0.053 0.053 ### ### ###
2022-Nov-09 Wed 0.054 0.054 0.054 0.054 ### ### ###
2022-Nov-08 Tue 0.054 0.054 0.054 0.054 9,259 ### ### ### ###
2022-Nov-07 Mon 0.055 0.055 0.052 0.054 ### ### ###
2022-Nov-04 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Nov-03 Thu 0.055 0.055 0.055 0.055 69.6 69.6 ###
2022-Nov-02 Wed 0.055 0.055 0.055 0.055 ### ### ###
2022-Nov-01 Tue 0.056 0.057 0.055 0.055 ### ### ###
2022-Oct-31 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2022-Oct-28 Fri 0.055 0.059 0.055 0.059 96.5 96.5 0.0
2022-Oct-27 Thu 0.055 ### 0.055 0.059 536,488 14,753 95.5 95.5 0.0
2022-Oct-26 Wed 0.059 ### 0.055 0.055 446,450 12,277 5.8 5.8 ###
2022-Oct-25 Tue 0.055 0.055 0.055 0.055 63,226 3,477 70.6 70.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-29 20:43:47 thru 2025-10-29 20:43:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000