Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Oct-22 10:40:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st October 2025
Latest price with VOLUME for RDG .. Friday 25th July 2025

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

90 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-24 Mon 0.052 0.054 0.052 0.054 90.4 90.4 ###
2022-Oct-21 Fri 0.054 0.054 0.054 0.054 44,444 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.056 0.056 0.056 0.056 0 ###
2022-Oct-19 Wed 0.056 0.056 0.056 0.056 0 ###
2022-Oct-18 Tue 0.056 0.056 0.056 0.056 17,857 ### ### ### ###
2022-Oct-17 Mon 0.056 0.056 0.056 0.056 73.7 73.7 ###
2022-Oct-14 Fri 0.055 0.055 0.054 0.054 152,248 ### 26.2 26.2 ###
2022-Oct-13 Thu 0.056 0.056 0.056 0.056 70.7 70.7 ###
2022-Oct-12 Wed ### ### 0.056 0.057 468,121 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon 0.058 ### 0.056 ### 92.3 92.3 0.0
2022-Oct-07 Fri ### ### 0.058 0.058 11.7 11.7 0.0
2022-Oct-06 Thu 0.057 ### 0.057 ### 91.2 91.2 0.0
2022-Oct-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Oct-04 Tue 0.056 0.058 0.056 0.058 80.8 80.8 0.0
2022-Oct-03 Mon 0.059 0.059 0.059 0.059 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.059 0.059 0.056 0.056 11.0 11.0 ###
2022-Sep-27 Tue 0.059 0.059 0.059 0.059 3,849 227 ### ### 0.0
2022-Sep-26 Mon 0.059 0.059 0.058 0.059 79.6 79.6 0.0
2022-Sep-23 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2022-Sep-21 Wed 0.055 0.055 0.055 0.055 850 46 77.5 77.5 ###
2022-Sep-20 Tue 0.057 0.057 0.053 0.055 588,086 32,344 ### ### ###
2022-Sep-19 Mon 0.056 0.056 0.056 0.056 ### ### ###
2022-Sep-16 Fri 0.059 0.059 0.059 0.059 84,745 ### 76.0 76.0 0.0
2022-Sep-15 Thu 0.058 ### 0.056 0.059 80.0 80.0 0.0
2022-Sep-14 Wed 0.058 0.058 0.056 0.056 384,779 ### ### ### ###
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 190,528 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 0.0575 ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 12.8 12.8 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### 0.0645 ### 0.0645 93,020 ### 78.6 78.6 0.0
2022-Sep-02 Fri ### ### 0.0645 0.0645 248,229 ### ### ### 0.0
2022-Sep-01 Thu 0.072 0.072 ### ### 25.6 25.6 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 89.9 89.9 0.0
2022-Aug-29 Mon ### ### ### ### 581,929 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 253,446 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 23.2 23.2 0.0
2022-Aug-23 Tue ### ### ### 0.0645 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 302,678 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 439,746 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 212,722 0 90.8 90.8 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### 0.079 ### ### 1,105,729 43,676 0.4 0.4 0.0
2022-Aug-15 Mon ### ### ### ### 1,357,375 0 99.7 99.7 0.0
2022-Aug-12 Fri ### 0.051 0.049 0.051 83.4 83.4 ###
2022-Aug-11 Thu 0.047 ### 0.047 ### ### ### 0.0
2022-Aug-10 Wed 0.046 0.048 0.046 0.047 1,839,670 ### ### ### ###
2022-Aug-09 Tue 0.046 0.046 0.046 0.046 4 0 ### ### ###
2022-Aug-08 Mon 0.047 0.047 0.046 0.046 549,677 25,559 ### ### ###
2022-Aug-05 Fri 0.046 0.047 0.046 0.047 ### ### ###
2022-Aug-04 Thu 0.046 0.046 0.046 0.046 70.3 70.3 ###
2022-Aug-03 Wed 0.046 0.046 0.046 0.046 63.0 63.0 ###
2022-Aug-02 Tue 0.047 0.047 0.047 0.047 70.0 70.0 ###
2022-Aug-01 Mon 0.046 0.047 0.046 0.047 52,172 2,425 87.3 87.3 ###
2022-Jul-29 Fri 0.046 0.047 0.046 0.047 81.3 81.3 ###
2022-Jul-28 Thu 0.047 0.048 0.047 0.047 ### ### ###
2022-Jul-27 Wed 0.045 0.047 0.045 0.047 92.3 92.3 ###
2022-Jul-26 Tue 0.045 0.045 0.043 0.043 ### ### ###
2022-Jul-25 Mon 0.045 0.045 0.042 0.042 7.5 7.5 ###
2022-Jul-22 Fri 0.045 0.045 0.045 0.045 67.3 67.3 ###
2022-Jul-21 Thu 0.044 0.045 0.044 0.045 77.9 77.9 ###
2022-Jul-20 Wed 0.0445 0.0445 0.0445 0.0445 ### ### ###
2022-Jul-19 Tue 0.0445 0.045 0.0445 0.045 ### ### ###
2022-Jul-18 Mon 0.045 0.045 0.045 0.045 40,222 ### 63.0 63.0 ###
2022-Jul-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-14 Thu 0.045 0.045 0.045 0.045 1 0 61.6 61.6 ###
2022-Jul-13 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Jul-11 Mon 0.045 0.045 0.045 0.045 287,889 12,955 82.2 82.2 ###
2022-Jul-08 Fri 0.045 0.045 0.045 0.045 60.8 60.8 ###
2022-Jul-07 Thu 0.045 0.045 0.045 0.045 168,625 7,588 68.5 68.5 ###
2022-Jul-06 Wed 0.045 0.045 0.045 0.045 0 ###
2022-Jul-05 Tue 0.045 0.047 0.045 0.045 62.2 62.2 ###
2022-Jul-04 Mon 0.041 0.041 ### ### 347,871 ### 18.8 18.8 0.0
2022-Jul-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-30 Thu 0.042 0.042 0.041 0.041 227,885 9,457 31.2 31.2 0.0
2022-Jun-29 Wed 0.042 0.042 0.041 0.042 712,749 29,579 71.9 71.9 ###
2022-Jun-28 Tue 0.044 0.044 0.043 0.043 315,454 13,722 26.2 26.2 ###
2022-Jun-27 Mon 0.045 0.045 0.044 0.044 1,186,388 ### ### ### ###
2022-Jun-24 Fri 0.047 0.047 0.045 0.045 37,728 ### 8.3 8.3 ###
2022-Jun-23 Thu 0.044 0.045 0.041 0.045 88.4 88.4 ###
2022-Jun-22 Wed 0.044 0.044 0.043 0.043 ### ### ###
2022-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2022-Jun-20 Mon 0.045 0.045 ### 0.042 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-22 22:40:15 thru 2025-10-22 22:40:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000