Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-26 06:31:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDG) RESOURCE DEVELOPMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for RDG    Limits Next Section


Company Details for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED

Listing Code RDG
Listing Name RESOURCE DEVELOPMENT GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for RDG .. Tuesday 20th August 2024

RDG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.43 6,318,681 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

225 Days for (RDG) RESOURCE DEVELOPMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 0 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### 1,036,953 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 789,175 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 2.8 2.8 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 99.9 99.9 0.0
2025-Jul-15 Tue ### ### ### ### 68,225 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 2,164,740 0 96.3 96.3 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 184 0 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### ### ### 0.0
2025-Jul-01 Tue ### ### ### ### 64,024 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 359,477 0 98.0 98.0 0.0
2025-Jun-27 Fri ### ### ### ### 206,929 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 1,313,570 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 430,055 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 1,619,827 0 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 40,250 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 1,131,924 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 153,571 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 763,123 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 62,623 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 197,247 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 2.0 2.0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 498,250 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 12,129 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 55,777 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 834,754 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 555,555 0 97.1 97.1 0.0
2025-Apr-09 Wed ### ### ### ### 137,876 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 6.1 6.1 0.0
2025-Apr-04 Fri ### ### ### ### 1,670,372 0 3.8 3.8 0.0
2025-Apr-03 Thu ### ### ### ### 279,373 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 525,476 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 119,079 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 937,140 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 9.1 9.1 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 1,704,640 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 12,427 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 1,314,071 0 89.6 89.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 654,222 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 871,688 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 3.4 3.4 0.0
2025-Mar-07 Fri ### ### ### ### 14,285 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 85,849 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 2.3 2.3 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 170,156 0 95.4 95.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 68,283 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 63,888 0 6.8 6.8 0.0
2025-Feb-17 Mon ### ### ### ### 355,071 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 28,285 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 246 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 31,250 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 187,727 0 94.3 94.3 0.0
2025-Jan-09 Thu ### ### ### ### 95.1 95.1 0.0
2025-Jan-08 Wed ### ### ### ### 252,053 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 8.5 8.5 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu 0.021 0.021 ### ### 93,254 979 ### ### 0.0
2024-Dec-31 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-30 Mon 0.023 0.023 0.022 0.022 45,945 ### 8.2 8.2 ###
2024-Dec-27 Fri 0.022 0.022 0.022 0.022 59.6 59.6 ###
2024-Dec-24 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Dec-20 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-19 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Dec-18 Wed 0.022 0.022 0.021 0.021 ### ### ###
2024-Dec-17 Tue 0.022 0.022 0.022 0.022 39,783 875 ### ### ###
2024-Dec-16 Mon 0.022 0.022 0.022 0.022 78.8 78.8 ###
2024-Dec-13 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Dec-12 Thu 0.025 0.025 0.021 0.021 545,889 12,555 ### ### ###
2024-Dec-11 Wed 0.025 0.025 0.025 0.025 72.2 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.024 0.024 348,185 ### ### ### ###
2024-Dec-09 Mon 0.024 0.025 0.024 0.025 118,346 ### 92.5 92.5 ###
2024-Dec-06 Fri 0.024 0.024 0.024 0.024 2,270 54 ### ### ###
2024-Dec-05 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Dec-04 Wed 0.022 0.025 0.022 0.024 488,874 11,488 95.3 95.3 ###
2024-Dec-03 Tue ### 0.021 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 5.3 5.3 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 184,441 0 3.2 3.2 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 1.6 1.6 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 168,287 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 2,688,676 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 820,378 0 2.6 2.6 0.0
2024-Nov-12 Tue ### ### ### ### 73,586 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.022 0.022 ### ### 2,986,882 32,855 ### ### 0.0
2024-Nov-08 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Nov-07 Thu 0.023 0.023 0.022 0.022 143,241 3,222 ### ### ###
2024-Nov-06 Wed 0.0255 0.0255 0.022 0.025 323,120 7,674 21.0 21.0 ###
2024-Nov-05 Tue 0.025 0.026 0.025 0.026 92.2 92.2 ###
2024-Nov-04 Mon 0.027 0.027 0.025 0.025 321,487 8,358 ### ### ###
2024-Nov-01 Fri 0.027 0.027 0.027 0.027 81,629 ### ### ### ###
2024-Oct-31 Thu 0.027 0.027 0.026 0.026 200,182 ### 13.3 13.3 ###
2024-Oct-30 Wed 0.027 0.027 0.027 0.027 73 1 ### ### ###
2024-Oct-29 Tue 0.026 0.027 0.026 0.027 90.2 90.2 ###
2024-Oct-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Oct-25 Fri 0.025 0.025 0.024 0.025 498,123 ### ### ### ###
2024-Oct-24 Thu 0.025 0.025 0.025 0.025 191,847 ### ### ### ###
2024-Oct-23 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-22 Tue 0.025 0.027 0.025 0.027 213,224 5,543 96.4 96.4 ###
2024-Oct-21 Mon 0.026 0.026 0.025 0.025 13.2 13.2 ###
2024-Oct-18 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-17 Thu 0.026 0.028 0.026 0.028 94.4 94.4 ###
2024-Oct-16 Wed 0.028 0.028 0.028 0.028 71 1 72.3 72.3 ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 63.6 63.6 ###
2024-Oct-14 Mon 0.028 0.029 0.028 0.028 ### ### ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-10 Thu 0.029 0.029 0.028 0.029 379,970 10,829 65.6 65.6 0.0
2024-Oct-09 Wed 0.026 0.026 0.026 0.026 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 06:31:06 thru 2025-09-26 06:31:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000