Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 03:48:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

75 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-21 Mon 0.073 0.073 ### 0.071 234,656 ### 22.2 22.2 0.0
2022-Nov-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-17 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-16 Wed 0.073 0.074 0.072 0.073 71.8 71.8 0.0
2022-Nov-15 Tue 0.074 0.076 0.073 0.073 30,759 ### ### ### 0.0
2022-Nov-14 Mon 0.074 0.074 0.073 0.074 70.5 70.5 0.0
2022-Nov-11 Fri 0.076 0.078 0.074 0.074 67,381 5,120 ### ### 0.0
2022-Nov-10 Thu 0.079 0.079 0.079 0.079 70.9 70.9 0.0
2022-Nov-09 Wed 0.077 0.079 0.077 0.078 ### ### 0.0
2022-Nov-08 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-07 Mon 0.073 0.075 0.073 0.075 87.6 87.6 0.0
2022-Nov-04 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2022-Nov-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-02 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Nov-01 Tue 0.078 0.078 0.078 0.078 57.7 57.7 0.0
2022-Oct-31 Mon 0.071 0.071 0.071 0.071 0 0.0
2022-Oct-28 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2022-Oct-27 Thu 0.071 0.071 0.071 0.071 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 56,250 0 ### ### 0.0
2022-Oct-25 Tue 0.073 0.073 0.071 0.072 30.3 30.3 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 23,580 0 72.1 72.1 0.0
2022-Oct-20 Thu 0.076 0.076 0.076 0.076 79.0 79.0 0.0
2022-Oct-19 Wed 0.073 0.074 0.073 0.073 67.9 67.9 0.0
2022-Oct-18 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Oct-17 Mon 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-14 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Oct-12 Wed 0.079 ### 0.079 0.079 ### ### 0.0
2022-Oct-11 Tue 0.079 0.079 0.079 0.079 127,252 10,052 77.2 77.2 0.0
2022-Oct-10 Mon 0.075 ### 0.075 0.079 264,840 ### 95.6 95.6 0.0
2022-Oct-07 Fri 0.075 0.075 0.072 0.072 ### ### 0.0
2022-Oct-06 Thu 0.075 0.075 0.075 0.075 62.0 62.0 0.0
2022-Oct-05 Wed 0.076 0.076 0.076 0.076 62.6 62.6 0.0
2022-Oct-04 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Oct-03 Mon 0.075 0.075 0.075 0.075 78.4 78.4 0.0
2022-Sep-30 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2022-Sep-29 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2022-Sep-28 Wed 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2022-Sep-27 Tue 0.075 0.075 0.075 0.075 45,283 ### ### ### 0.0
2022-Sep-26 Mon ### 0.081 0.075 0.075 15.3 15.3 0.0
2022-Sep-23 Fri ### ### 0.076 0.076 298,642 11,348 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 721 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 146,282 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 0.076 ### 0.076 ### 241,241 ### 91.7 91.7 0.0
2022-Sep-14 Wed 0.076 0.076 0.076 0.076 59.5 59.5 0.0
2022-Sep-13 Tue ### ### 0.075 0.075 5.2 5.2 0.0
2022-Sep-12 Mon 0.077 ### 0.077 ### 63,873 2,459 91.5 91.5 0.0
2022-Sep-09 Fri 0.076 0.076 0.076 0.076 60.6 60.6 0.0
2022-Sep-08 Thu 0.076 0.076 0.076 0.076 13,529 1,028 ### ### 0.0
2022-Sep-07 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
2022-Sep-06 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2022-Sep-05 Mon 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-02 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2022-Sep-01 Thu 0.079 0.079 0.078 0.078 37.6 37.6 0.0
2022-Aug-31 Wed 0.079 0.079 0.079 0.079 58.1 58.1 0.0
2022-Aug-30 Tue 0.076 0.076 0.076 0.076 0 0.0
2022-Aug-29 Mon ### ### 0.076 0.076 ### ### 0.0
2022-Aug-26 Fri 0.081 0.088 0.081 0.088 30,483 2,575 ### ### ###
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.075 0.077 0.075 0.076 75.8 75.8 0.0
2022-Aug-23 Tue 0.075 0.075 0.072 0.073 140,185 ### ### ### 0.0
2022-Aug-22 Mon ### ### 0.075 0.075 481,929 18,072 8.3 8.3 0.0
2022-Aug-19 Fri ### ### 0.079 0.079 91,379 ### 27.9 27.9 0.0
2022-Aug-18 Thu 0.084 0.084 0.077 0.077 ### ### 0.0
2022-Aug-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
2022-Aug-16 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Aug-15 Mon ### ### 0.085 0.085 209,929 8,921 8.9 8.9 ###
2022-Aug-12 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Aug-11 Thu 0.082 0.082 0.081 0.081 23.9 23.9 0.0
2022-Aug-10 Wed 0.085 0.085 0.081 0.082 14.2 14.2 0.0
2022-Aug-09 Tue 0.085 0.085 0.085 0.085 11,782 ### ### ### ###
2022-Aug-08 Mon ### ### ### ### 66,844 0 78.8 78.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 03:48:13 thru 2026-02-28 03:48:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000