(RDM) RED METAL LIMITED Daily Prices Page 37

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Feb-28 01:51:18 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RDM) RED METAL LIMITED Daily Prices Page 37...

TOC Company Info for RDM Limits

Company Details for (RDM) RED METAL LIMITED

Listing Code	RDM
Listing Name	RED METAL LIMITED
GICS Sector	Materials
ISIN Name	RED METAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RDM6

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	11,775,149	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RDM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>

End of day Prices (full format),

75 Days for (RDM) RED METAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Mar-30 Mon	0.042	0.042	0.041	0.041	407,156	###	16.7	16.7	0.0
2015-Mar-27 Fri	0.043	0.044	0.043	0.043	291,684	12,688	63.3	63.3	###
2015-Mar-26 Thu	0.043	0.043	0.043	0.043	55,874	###	73.5	73.5	###
2015-Mar-25 Wed	0.045	0.045	0.042	0.043	431,189	18,756	7.3	7.3	###
2015-Mar-24 Tue	0.047	0.047	0.045	0.045	348,259	###	6.0	6.0	###
2015-Mar-23 Mon	0.048	0.048	0.048	0.048			###	###	###
2015-Mar-20 Fri	0.047	0.048	0.047	0.047			###	###	###
2015-Mar-19 Thu	0.046	0.046	0.046	0.046	148,448	6,828	68.3	68.3	###
2015-Mar-18 Wed	0.045	0.045	0.045	0.045	0				###
2015-Mar-17 Tue	0.045	0.045	0.045	0.045	874	###	###	###	###
2015-Mar-16 Mon	0.045	0.045	0.045	0.045	24,126	1,085	72.5	72.5	###
2015-Mar-13 Fri	0.042	0.042	0.042	0.042	0				###
2015-Mar-12 Thu	0.042	0.043	0.042	0.042			64.4	64.4	###
2015-Mar-11 Wed	0.041	0.041	0.041	0.041	0				0.0
2015-Mar-10 Tue	0.045	0.045	0.041	0.041			2.6	2.6	0.0
2015-Mar-09 Mon	0.045	0.046	0.045	0.045			77.9	77.9	###
2015-Mar-06 Fri	0.045	0.045	0.045	0.045			###	###	###
2015-Mar-05 Thu	0.047	0.047	0.043	0.043			3.5	3.5	###
2015-Mar-04 Wed	0.047	0.047	0.047	0.047			###	###	###
2015-Mar-03 Tue	###	###	0.048	0.048			10.5	10.5	###
2015-Mar-02 Mon	0.052	0.052	0.052	0.052	0				###
2015-Feb-27 Fri	0.052	0.052	0.052	0.052	0				###
2015-Feb-26 Thu	0.055	0.055	0.052	0.052			4.9	4.9	###
2015-Feb-25 Wed	0.055	0.055	0.055	0.055	0				###
2015-Feb-24 Tue	0.052	0.055	0.052	0.055			95.5	95.5	###
2015-Feb-23 Mon	###	0.051	###	0.051			###	###	###
2015-Feb-20 Fri	###	0.051	###	0.051			###	###	###
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	0.053	0.053	###	###	99,083	2,625	###	###	0.0
2015-Feb-16 Mon	0.058	0.058	0.052	0.053			###	###	###
2015-Feb-13 Fri	###	###	0.058	0.058	139,224	###	###	###	0.0
2015-Feb-12 Thu	###	###	0.059	0.059	553,448	16,326	10.7	10.7	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	76,940	0	81.9	81.9	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	0.071	0.071	0.058	0.058			###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	6,925	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	1,675	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###	41,122	0	###	###	0.0
2015-Jan-22 Thu	0.076	0.076	0.074	0.074			###	###	0.0
2015-Jan-21 Wed	0.077	0.077	0.077	0.077			66.8	66.8	0.0
2015-Jan-20 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2015-Jan-19 Mon	###	###	0.077	0.077			9.2	9.2	0.0
2015-Jan-16 Fri	0.077	###	0.077	###			92.2	92.2	0.0
2015-Jan-15 Thu	0.078	###	0.074	0.074	147,188	5,445	###	###	0.0
2015-Jan-14 Wed	0.077	0.077	0.077	0.077	0				0.0
2015-Jan-13 Tue	###	###	0.077	0.077			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	0.081	0.081	###	###			###	###	0.0
2015-Jan-05 Mon	0.088	0.088	0.085	0.085			###	###	###
2015-Jan-02 Fri	0.082	0.085	0.081	0.082	104,225	8,650	###	###	0.0
2014-Dec-31 Wed	0.081	0.081	0.081	0.081	0				0.0
2014-Dec-30 Tue	0.081	0.081	0.081	0.081	0				0.0
2014-Dec-29 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2014-Dec-24 Wed	0.085	0.085	0.081	0.081	21,150	1,755	4.0	4.0	0.0
2014-Dec-23 Tue	0.085	0.085	0.081	0.082	262,350	21,775	12.0	12.0	0.0
2014-Dec-22 Mon	0.086	0.086	0.085	0.085			###	###	###
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	0.088	###	0.088	###			###	###	0.0
2014-Dec-17 Wed	0.088	###	0.088	###			85.0	85.0	0.0
2014-Dec-16 Tue	###	###	0.088	0.088			13.4	13.4	###
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			22.1	22.1	0.0
2014-Dec-11 Thu	###	###	###	###	134,025	0	4.2	4.2	0.0
2014-Dec-10 Wed	###	###	###	###	51,345	0	2.6	2.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 13:51:18 thru 2026-02-28 13:51:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000