Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 10:18:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-17 Fri ### 0.175 ### 0.175 400,485 35,042 92.7 92.7 0.0
2024-May-16 Thu 0.155 ### 0.155 ### 548,579 ### ### ### 0.0
2024-May-15 Wed ### ### 0.155 0.155 87,123 6,752 ### ### ###
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 58,273 0 71.4 71.4 0.0
2024-May-10 Fri 0.155 ### ### ### 434,750 0 ### ### 0.0
2024-May-09 Thu ### ### 0.155 ### 74.0 74.0 0.0
2024-May-08 Wed 0.155 ### ### ### ### ### 0.0
2024-May-07 Tue ### 0.155 ### 0.155 86.3 86.3 ###
2024-May-06 Mon ### ### 0.145 ### ### ### 0.0
2024-May-03 Fri 0.155 ### ### 0.145 924,088 0 ### ### ###
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 76,888 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 341,750 0 87.4 87.4 0.0
2024-Apr-29 Mon 0.155 ### 0.155 0.155 ### ### ###
2024-Apr-26 Fri ### ### 0.155 0.155 15.6 15.6 ###
2024-Apr-24 Wed ### ### ### ### 46,328 0 15.4 15.4 0.0
2024-Apr-23 Tue ### ### ### ### 40,171 0 ### ### 0.0
2024-Apr-22 Mon ### ### 0.155 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 0.175 0.175 ### ### 76,854 6,724 ### ### 0.0
2024-Apr-17 Wed ### 0.175 ### 0.175 437,650 ### 97.2 97.2 0.0
2024-Apr-16 Tue 0.155 ### 0.155 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.155 0.155 17.8 17.8 ###
2024-Apr-12 Fri 0.155 ### ### 0.155 472,980 0 ### ### ###
2024-Apr-11 Thu 0.155 ### 0.155 0.155 120,743 9,357 59.9 59.9 ###
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 367,752 0 87.2 87.2 0.0
2024-Apr-08 Mon ### ### 0.155 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 290,146 0 ### ### 0.0
2024-Apr-04 Thu ### 0.175 ### ### 92.1 92.1 0.0
2024-Apr-03 Wed ### ### 0.155 0.155 461,382 35,757 ### ### ###
2024-Apr-02 Tue 0.155 0.155 ### 0.155 ### ### ###
2024-Mar-28 Thu ### ### ### 0.155 ### ### ###
2024-Mar-27 Wed ### ### ### ### 351,585 0 ### ### 0.0
2024-Mar-26 Tue ### ### 0.155 ### 89.7 89.7 0.0
2024-Mar-25 Mon ### ### ### ### 104,823 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 5.9 5.9 0.0
2024-Mar-20 Wed ### ### ### 0.175 343,854 0 14.9 14.9 0.0
2024-Mar-19 Tue ### ### 0.175 ### 1,052,826 92,122 8.3 8.3 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.175 ### 428,474 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### 0.175 ### ### 0.0
2024-Mar-13 Wed ### 0.175 ### ### 672,144 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 373,072 0 18.6 18.6 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.155 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.1575 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 558,924 0 71.2 71.2 0.0
2024-Mar-04 Mon 0.145 ### 0.145 ### 1,082,085 78,451 96.5 96.5 0.0
2024-Mar-01 Fri ### ### 0.145 0.145 13.7 13.7 ###
2024-Feb-29 Thu 0.155 ### ### 0.155 1,475,177 0 61.6 61.6 ###
2024-Feb-28 Wed 0.155 0.155 0.145 ### ### ### 0.0
2024-Feb-27 Tue ### 0.2 ### ### ### ### 0.0
2024-Feb-26 Mon 0.185 0.2 0.175 ### 1,567,476 ### 20.0 20.0 0.0
2024-Feb-23 Fri ### ### ### 0.185 ### ### ###
2024-Feb-22 Thu ### 0.21 ### ### 742,687 77,982 ### ### 0.0
2024-Feb-21 Wed 0.21 0.21 ### ### 930,870 97,741 ### ### 0.0
2024-Feb-20 Tue 0.22 0.225 0.2 0.21 1,555,853 ### ### ### ###
2024-Feb-19 Mon 0.185 0.23 0.185 ### 7,290,041 1,512,683 99.2 99.2 0.0
2024-Feb-16 Fri ### 0.175 ### 0.175 1,450,942 126,957 82.9 82.9 0.0
2024-Feb-15 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2024-Feb-14 Wed ### ### ### 0.185 83.8 83.8 ###
2024-Feb-13 Tue ### 0.185 ### ### 1,235,783 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### 0.185 ### ### 1,731,647 160,177 ### ### 0.0
2024-Feb-08 Thu 0.175 0.2 0.175 ### 2,425,326 454,748 85.1 85.1 0.0
2024-Feb-07 Wed ### ### 0.155 ### 98.4 98.4 0.0
2024-Feb-06 Tue ### ### 0.145 0.155 3,159,440 229,059 ### ### ###
2024-Feb-05 Mon ### 0.185 0.145 0.175 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 2,642,844 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 95.6 95.6 0.0
2024-Jan-31 Wed ### ### ### ### 71,123 0 73.0 73.0 0.0
2024-Jan-30 Tue ### ### ### ### 11.2 11.2 0.0
2024-Jan-29 Mon ### ### ### ### 19.6 19.6 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 79.1 79.1 0.0
2024-Jan-22 Mon ### ### ### ### 27.6 27.6 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 87.1 87.1 0.0
2024-Jan-17 Wed ### ### ### ### 17.8 17.8 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### 0.0975 0.0975 83,246 4,058 ### ### ###
2024-Jan-11 Thu ### ### ### ### 351,678 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 423,659 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 93.3 93.3 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 638,678 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 76.3 76.3 0.0
2023-Dec-29 Fri ### ### ### ### 180,042 0 83.2 83.2 0.0
2023-Dec-28 Thu ### ### 0.089 ### ### ### 0.0
2023-Dec-27 Wed 0.088 ### 0.088 ### 290,945 ### 90.1 90.1 0.0
2023-Dec-22 Fri 0.087 0.087 0.087 0.087 0 ###
2023-Dec-21 Thu 0.086 0.087 0.0845 0.087 541,757 46,455 ### ### ###
2023-Dec-20 Wed 0.085 0.089 0.085 0.088 346,820 30,173 85.2 85.2 ###
2023-Dec-19 Tue 0.085 0.086 0.085 0.086 73.2 73.2 ###
2023-Dec-18 Mon 0.082 0.084 0.082 0.084 ### ### ###
2023-Dec-15 Fri 0.083 0.083 0.083 0.083 64.9 64.9 0.0
2023-Dec-14 Thu 0.081 0.085 0.081 0.083 79.4 79.4 0.0
2023-Dec-13 Wed 0.084 0.085 0.081 0.081 13.5 13.5 0.0
2023-Dec-12 Tue 0.084 0.084 0.082 0.082 266,384 ### 22.8 22.8 0.0
2023-Dec-11 Mon 0.084 0.085 0.084 0.085 412,152 34,826 82.5 82.5 ###
2023-Dec-08 Fri 0.083 0.083 0.081 0.082 21.5 21.5 0.0
2023-Dec-07 Thu 0.085 0.085 ### 0.081 10.0 10.0 0.0
2023-Dec-06 Wed 0.085 0.086 0.083 0.083 99,280 8,389 ### ### 0.0
2023-Dec-05 Tue 0.086 0.086 0.086 0.086 103,140 8,870 77.9 77.9 ###
2023-Dec-04 Mon 0.086 0.089 0.086 0.086 598,584 52,376 ### ### ###
2023-Dec-01 Fri 0.086 0.086 0.085 0.086 ### ### ###
2023-Nov-30 Thu 0.083 0.086 0.082 0.086 ### ### ###
2023-Nov-29 Wed 0.086 0.086 0.082 0.086 222,457 18,686 ### ### ###
2023-Nov-28 Tue 0.086 0.086 0.086 0.086 64.4 64.4 ###
2023-Nov-27 Mon 0.086 0.086 0.086 0.086 ### ### ###
2023-Nov-24 Fri 0.087 0.087 0.085 0.086 25.8 25.8 ###
2023-Nov-23 Thu 0.086 0.087 0.085 0.085 28.6 28.6 ###
2023-Nov-22 Wed 0.087 0.087 0.085 0.085 150,740 ### ### ### ###
2023-Nov-21 Tue 0.083 0.088 0.083 0.086 1,147,980 98,152 88.7 88.7 ###
2023-Nov-20 Mon 0.083 0.084 0.081 0.081 21.6 21.6 0.0
2023-Nov-17 Fri 0.082 0.082 0.082 0.082 75,425 6,184 68.8 68.8 0.0
2023-Nov-16 Thu 0.074 ### 0.074 0.075 ### ### 0.0
2023-Nov-15 Wed 0.081 0.081 0.071 0.071 191,256 ### 2.0 2.0 0.0
2023-Nov-14 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2023-Nov-13 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-10 Fri 0.083 0.083 0.083 0.083 38,354 3,183 68.8 68.8 0.0
2023-Nov-09 Thu 0.084 0.084 0.083 0.083 28.8 28.8 0.0
2023-Nov-08 Wed 0.084 0.084 0.083 0.084 ### ### ###
2023-Nov-07 Tue 0.084 0.084 0.084 0.084 ### ### ###
2023-Nov-06 Mon 0.0845 0.0845 0.0845 0.0845 301,142 25,446 ### ### ###
2023-Nov-03 Fri 0.085 0.085 0.083 0.084 622,643 ### ### ### ###
2023-Nov-02 Thu 0.084 0.084 0.084 0.084 62.5 62.5 ###
2023-Nov-01 Wed 0.083 0.083 0.083 0.083 90,040 7,473 ### ### 0.0
2023-Oct-31 Tue 0.084 0.084 0.083 0.083 90,040 ### 29.9 29.9 0.0
2023-Oct-30 Mon 0.081 0.082 ### 0.082 157,423 6,454 78.4 78.4 0.0
2023-Oct-27 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2023-Oct-26 Thu 0.082 0.084 0.082 0.084 82,354 ### ### ### ###
2023-Oct-25 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Oct-24 Tue 0.082 0.083 0.081 0.083 77.9 77.9 0.0
2023-Oct-23 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2023-Oct-20 Fri ### ### 0.083 0.083 ### ### 0.0
2023-Oct-19 Thu 0.084 0.084 ### ### 555,241 23,320 ### ### 0.0
2023-Oct-18 Wed 0.0845 0.0845 0.084 0.084 32.2 32.2 ###
2023-Oct-17 Tue 0.0845 0.0845 0.084 0.084 137,978 11,624 ### ### ###
2023-Oct-16 Mon 0.083 0.0845 0.083 0.0845 ### ### ###
2023-Oct-13 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2023-Oct-12 Thu 0.081 0.081 0.081 0.081 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 22:18:32 thru 2026-02-26 22:18:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000