Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 03:54:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for RDM    Limits Next Section


Company Details for (RDM) RED METAL LIMITED

Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-26 Tue ### ### 0.175 0.175 ### ### 0.0
2014-Aug-25 Mon ### 0.185 0.175 0.185 398,422 ### 89.2 89.2 ###
2014-Aug-22 Fri 0.185 0.185 ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 5.4 5.4 0.0
2014-Aug-20 Wed 0.185 0.185 ### 0.185 71.1 71.1 ###
2014-Aug-19 Tue 0.185 0.185 0.185 0.185 67.3 67.3 ###
2014-Aug-18 Mon ### ### ### ### 250,024 0 3.8 3.8 0.0
2014-Aug-15 Fri ### ### ### ### 196,825 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 0.185 0.185 0.185 0.185 71.9 71.9 ###
2014-Aug-12 Tue 0.185 0.185 0.185 0.185 60.6 60.6 ###
2014-Aug-11 Mon 0.185 ### 0.185 ### 88.9 88.9 0.0
2014-Aug-08 Fri ### ### ### 0.185 594,320 0 ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.185 ### ### ### 0.0
2014-Aug-05 Tue 0.2 ### 0.2 0.2 79.1 79.1 0.0
2014-Aug-04 Mon 0.2 0.21 0.2 ### 421,450 ### 87.4 87.4 0.0
2014-Aug-01 Fri ### 0.185 ### 0.185 621,825 ### 88.5 88.5 ###
2014-Jul-31 Thu ### ### 0.175 0.175 214,647 18,781 13.2 13.2 0.0
2014-Jul-30 Wed ### ### 0.175 0.175 ### ### 0.0
2014-Jul-29 Tue ### ### 0.175 0.175 541,058 47,342 4.1 4.1 0.0
2014-Jul-28 Mon 0.185 ### 0.185 ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 587,684 0 ### ### 0.0
2014-Jul-24 Thu 0.2 0.2 ### ### 642,628 ### 7.0 7.0 0.0
2014-Jul-23 Wed 0.2 0.21 ### ### ### ### 0.0
2014-Jul-22 Tue 0.21 0.21 0.2 0.2 168,751 ### ### ### 0.0
2014-Jul-21 Mon ### 0.21 0.2 0.21 87.8 87.8 ###
2014-Jul-18 Fri 0.21 0.21 0.2 ### 395,377 81,052 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Jul-14 Mon 0.21 0.22 0.2 0.2 8.8 8.8 0.0
2014-Jul-11 Fri ### 0.21 0.2 0.21 119,826 ### 87.2 87.2 ###
2014-Jul-10 Thu ### 0.2 ### ### ### ### 0.0
2014-Jul-09 Wed ### ### 0.175 0.175 12.6 12.6 0.0
2014-Jul-08 Tue 0.185 0.185 0.185 0.185 ### ### ###
2014-Jul-07 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2014-Jul-04 Fri 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 89.2 89.2 0.0
2014-Jul-01 Tue 0.185 0.185 0.185 0.185 0 ###
2014-Jun-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2014-Jun-27 Fri ### ### 0.185 0.185 14.5 14.5 ###
2014-Jun-26 Thu 0.185 0.2 ### 0.2 ### ### 0.0
2014-Jun-25 Wed ### ### 0.185 0.185 ### ### ###
2014-Jun-24 Tue ### ### ### 0.185 155,258 0 89.7 89.7 ###
2014-Jun-23 Mon 0.185 0.185 0.175 ### 15.0 15.0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.185 0.185 0.175 0.175 7.6 7.6 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 89.9 89.9 0.0
2014-May-28 Wed ### ### ### ### 71,025 0 0.8 0.8 0.0
2014-May-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-May-26 Mon ### ### ### ### 63,671 0 ### ### 0.0
2014-May-23 Fri ### ### ### ### 41,329 0 93.8 93.8 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### 0.185 ### ### ### 0.0
2014-May-20 Tue 0.175 0.2 0.175 ### 97.3 97.3 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### 0.185 ### 0.185 98.9 98.9 ###
2014-May-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2014-May-08 Thu 0.175 0.175 ### 0.175 73.7 73.7 0.0
2014-May-07 Wed 0.185 0.185 0.175 0.175 5.6 5.6 0.0
2014-May-06 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2014-May-05 Mon ### 0.185 ### 0.185 ### ### ###
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 0.175 0.175 0.175 0.175 81.8 81.8 0.0
2014-Apr-30 Wed 0.185 0.185 ### ### ### ### 0.0
2014-Apr-29 Tue 0.185 ### ### 0.185 83.6 83.6 ###
2014-Apr-28 Mon ### ### ### ### 5,450 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.185 0.185 0.185 0.185 69.1 69.1 ###
2014-Apr-22 Tue ### ### ### 0.185 ### ### ###
2014-Apr-17 Thu 0.175 ### ### ### 264,842 0 97.4 97.4 0.0
2014-Apr-16 Wed 0.155 ### 0.155 ### ### ### 0.0
2014-Apr-15 Tue ### 0.155 0.145 0.155 93.4 93.4 ###
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 4,650 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.155 ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.155 0.155 0.155 0.155 138,923 ### 74.3 74.3 ###
2014-Apr-07 Mon 0.155 0.155 0.155 0.155 28,077 4,351 ### ### ###
2014-Apr-04 Fri ### ### ### ### 96.7 96.7 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 0.155 0.155 ### 0.155 ### ### ###
2014-Apr-01 Tue ### ### 0.155 0.155 ### ### ###
2014-Mar-31 Mon ### 0.175 ### 0.175 97.4 97.4 0.0
2014-Mar-28 Fri ### ### ### ### 44,443 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### 0.155 ### 197,250 15,286 90.5 90.5 0.0
2014-Mar-25 Tue ### ### 0.155 ### 14.1 14.1 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 39,544 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 6.3 6.3 0.0
2014-Mar-17 Mon ### ### ### ### 59,975 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 2,972 0 ### ### 0.0
2014-Mar-13 Thu 0.175 ### 0.175 ### 131,975 11,547 ### ### 0.0
2014-Mar-12 Wed 0.185 ### 0.185 ### 89.3 89.3 0.0
2014-Mar-11 Tue ### 0.185 0.175 0.185 ### ### ###
2014-Mar-10 Mon 0.175 ### 0.175 ### 116,383 10,183 90.1 90.1 0.0
2014-Mar-07 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2014-Mar-06 Thu 0.2 0.2 ### ### 13.2 13.2 0.0
2014-Mar-05 Wed ### ### ### 0.21 ### ### ###
2014-Mar-04 Tue ### ### 0.21 0.21 14.4 14.4 ###
2014-Mar-03 Mon 0.225 0.225 0.21 0.21 3.9 3.9 ###
2014-Feb-28 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2014-Feb-27 Thu 0.22 0.23 0.21 0.21 ### ### ###
2014-Feb-26 Wed 0.2 0.22 0.2 0.21 94.2 94.2 ###
2014-Feb-25 Tue ### 0.21 ### 0.2 ### ### 0.0
2014-Feb-24 Mon ### ### 0.185 ### ### ### 0.0
2014-Feb-21 Fri ### ### 0.185 0.185 384,859 ### ### ### ###
2014-Feb-20 Thu ### 0.21 0.175 ### 1.5 1.5 0.0
2014-Feb-19 Wed 0.2 0.22 ### 0.21 94.3 94.3 ###
2014-Feb-18 Tue ### 0.2 ### ### 95.8 95.8 0.0
2014-Feb-17 Mon ### ### ### ### 286,745 0 94.8 94.8 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### 0.155 ### 0.155 91.4 91.4 ###
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 91.7 91.7 0.0
2014-Feb-10 Mon 0.145 0.145 ### ### 10.5 10.5 0.0
2014-Feb-07 Fri ### ### ### ### 84,627 0 ### ### 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### 140,627 0 ### ### 0.0
2014-Jan-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2014-Jan-30 Thu 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2014-Jan-29 Wed 0.175 0.185 0.155 0.185 157,750 ### 95.9 95.9 ###
2014-Jan-28 Tue ### 0.2 ### 0.175 ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 130,848 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 03:54:57 thru 2026-02-27 03:54:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000