Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 06:40:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDR) REED RESOURCES LTD Daily Prices Page 17...

     Prev Section TOC    Company Info for RDR    Limits Next Section


Company Details for (RDR) REED RESOURCES LTD

Listing Code RDR
Listing Name REED RESOURCES LTD
GICS Sector Materials
ISIN Name REED RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDR5


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RDR .. Thursday 18th December 2014

RDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RDR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

60 Days for (RDR) REED RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2011-Mar-03 Thu ### ### ### ### 11.8 11.8 0.0
2011-Mar-02 Wed ### ### ### ### 1,023,058 0 14.1 14.1 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 24.9 24.9 0.0
2011-Feb-25 Fri 0.625 ### 0.625 ### 891,523 ### 88.9 88.9 0.0
2011-Feb-24 Thu ### ### ### ### 85.9 85.9 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon 0.7 0.71 ### ### 474,855 168,573 ### ### 0.0
2011-Feb-18 Fri ### ### ### 0.7 73.9 73.9 ###
2011-Feb-17 Thu 0.655 ### 0.645 ### 81.1 81.1 0.0
2011-Feb-16 Wed ### 0.675 0.645 ### 68.5 68.5 0.0
2011-Feb-15 Tue 0.655 0.655 0.645 ### 28.4 28.4 0.0
2011-Feb-14 Mon ### ### 0.655 0.655 215,389 ### 16.9 16.9 ###
2011-Feb-11 Fri ### ### ### ### 350,743 0 21.6 21.6 0.0
2011-Feb-10 Thu ### 0.675 ### 0.675 82.5 82.5 0.0
2011-Feb-09 Wed ### ### ### ### 556,873 0 19.2 19.2 0.0
2011-Feb-08 Tue 0.685 ### 0.675 ### ### ### 0.0
2011-Feb-07 Mon 0.72 0.72 0.685 0.685 ### ### 0.0
2011-Feb-04 Fri 0.685 0.72 ### 0.72 1,178,523 ### 92.3 92.3 ###
2011-Feb-03 Thu ### ### ### 0.675 1,424,049 0 93.7 93.7 0.0
2011-Feb-02 Wed ### ### ### 0.625 78.2 78.2 0.0
2011-Feb-01 Tue 0.59 ### 0.585 ### 309,972 ### ### ### 0.0
2011-Jan-31 Mon ### ### 0.585 0.59 538,574 ### 6.1 6.1 0.0
2011-Jan-28 Fri ### ### ### ### 432,840 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 148,128 0 17.9 17.9 0.0
2011-Jan-25 Tue ### ### ### ### 12.1 12.1 0.0
2011-Jan-24 Mon ### ### ### ### 184,175 0 ### ### 0.0
2011-Jan-21 Fri 0.7 0.71 ### ### ### ### 0.0
2011-Jan-20 Thu 0.72 0.72 ### 0.7 934,621 ### ### ### ###
2011-Jan-19 Wed ### 0.72 0.7 ### 74.4 74.4 0.0
2011-Jan-18 Tue 0.685 ### ### ### 735,452 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 91.5 91.5 0.0
2011-Jan-14 Fri ### ### ### ### 1,000,822 0 ### ### 0.0
2011-Jan-13 Thu 0.73 ### ### ### ### ### 0.0
2011-Jan-12 Wed 0.76 0.77 ### 0.72 1,802,070 ### 4.1 4.1 ###
2011-Jan-11 Tue 0.75 0.75 0.75 0.75 0 ###
2011-Jan-10 Mon 0.76 0.76 0.74 0.75 ### ### ###
2011-Jan-07 Fri 0.76 ### ### 0.75 510,847 0 ### ### ###
2011-Jan-06 Thu 0.75 0.775 ### 0.755 76.1 76.1 ###
2011-Jan-05 Wed 0.75 0.75 0.725 0.745 668,320 492,886 ### ### ###
2011-Jan-04 Tue 0.71 0.74 0.7 0.74 1,359,728 ### ### ### 0.1
2010-Dec-31 Fri ### 0.71 ### 0.71 942,422 334,559 88.4 88.4 ###
2010-Dec-30 Thu ### 0.685 ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### 0.655 82.5 82.5 ###
2010-Dec-24 Fri ### ### ### ### 17.4 17.4 0.0
2010-Dec-23 Thu ### ### ### ### 153,685 0 ### ### 0.0
2010-Dec-22 Wed ### 0.655 ### ### 81.0 81.0 0.0
2010-Dec-21 Tue ### ### 0.625 ### 21.8 21.8 0.0
2010-Dec-20 Mon ### ### 0.625 ### 625,651 ### 83.8 83.8 0.0
2010-Dec-17 Fri ### ### ### ### 608,547 0 92.3 92.3 0.0
2010-Dec-16 Thu ### ### ### 0.625 70.6 70.6 0.0
2010-Dec-15 Wed ### 0.645 ### ### 276,982 89,326 12.7 12.7 0.0
2010-Dec-14 Tue ### 0.685 ### ### 2,120,885 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.585 ### 0.57 ### 1,478,456 421,359 83.9 83.9 0.0
2010-Dec-09 Thu 0.55 0.58 0.55 0.57 1,448,883 ### 88.0 88.0 ###
2010-Dec-08 Wed 0.53 0.55 0.53 0.55 556,841 ### 91.2 91.2 ###
2010-Dec-07 Tue 0.54 0.545 0.525 0.53 ### ### 0.0
2010-Dec-06 Mon 0.52 0.54 0.51 0.54 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 06:40:49 thru 2026-04-22 06:40:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000