End of day Prices (full format), 4800 Days for (REA) REA GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.14 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 2
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 168,675
| 0
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 1.82
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 12.8
| 12.8
| 0.1 |
2005-Feb-01 Tue
| 1.8
| 1.85
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2005-Jan-31 Mon
| 1.75
| 1.8
| 1.7
| 1.78
| 44,175
| ###
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 1.81
| 1.84
| 1.75
| 1.76
|
|
| 10.8
| 10.8
| 0.1 |
2005-Jan-27 Thu
| 1.8
| 1.85
| 1.8
| 1.81
|
|
| 71.0
| 71.0
| ### |
2005-Jan-25 Tue
| 1.8
| 1.8
| ###
| 1.72
| 51,284
| 46,155
| 5.9
| 5.9
| 0.1 |
2005-Jan-24 Mon
| ###
| ###
| ###
| 1.8
| 63,285
| 0
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 1.53
| ###
| 1.51
| 1.58
| 70,756
| 53,420
| 90.9
| 90.9
| 0.1 |
2005-Jan-20 Thu
| 1.55
| ###
| 1.5
| 1.53
|
|
| 21.3
| 21.3
| ### |
2005-Jan-19 Wed
| 1.28
| ###
| 1.28
| 1.54
| 169,574
| 108,527
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.26
| 1.28
| 1.26
| 1.28
| 37,550
| 47,688
| 85.1
| 85.1
| ### |
2005-Jan-17 Mon
| 1.25
| 1.27
| 1.25
| 1.27
| 6,275
| ###
| 81.5
| 81.5
| ### |
2005-Jan-14 Fri
| 1.2
| 1.25
| 1.2
| 1.21
|
|
| 78.7
| 78.7
| ### |
2005-Jan-13 Thu
| 1.25
| 1.25
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 1.21
| 1.21
| ###
| ###
| 12,050
| ###
| 17.2
| 17.2
| 0.0 |
2005-Jan-10 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 17,186
| ###
| ###
| ###
| ### |
2005-Jan-07 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 1.22
| 1.26
| 1.21
| 1.21
|
|
| 21.5
| 21.5
| ### |
2005-Jan-05 Wed
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| 8.7
| 8.7
| ### |
2004-Dec-31 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 1.29
| ###
| 1.21
| 1.25
| 159,550
| 96,527
| 11.6
| 11.6
| ### |
2004-Dec-17 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 8,840
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 1.2
| 1.2
| ###
| ###
| 8,580
| 5,148
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| 1.2
| ###
| 1.2
| 54,279
| ###
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 82,771
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 84,050
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 1
| ###
| 1
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Nov-15 Mon
| ###
| 1
| ###
| 1
| 47,050
| 23,525
| ###
| ###
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.89
| ###
| 0.85
| ###
| 86,258
| 36,659
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 21,150
| 0
| 12.8
| 12.8
| 0.0 |
2004-Sep-27 Mon
| 0.88
| ###
| 0.88
| ###
| 43,750
| 19,250
| 96.9
| 96.9
| 0.0 |
2004-Sep-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 82.4
| 82.4
| 0.1 |
2004-Sep-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 208,755
| 177,441
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 20.7
| 20.7
| ### |
2004-Sep-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 9,821
| 8,347
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 5.7
| 5.7
| 0.1 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 122,255
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2004-Sep-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.83
| 0.88
| 0.83
| 0.88
| 80,250
| ###
| 96.7
| 96.7
| 0.1 |
2004-Sep-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.2
| 71.2
| 0.1 |
2004-Sep-03 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 20,750
| ###
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.0
| 24.0
| 0.1 |
2004-Sep-01 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 2,250
| 1,822
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 25,748
| ###
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-Aug-27 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 10.1
| 10.1
| 0.1 |
2004-Aug-26 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 26,640
| 21,844
| 70.6
| 70.6
| 0.1 |
2004-Aug-25 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-24 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 38,770
| 29,852
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 3.5
| 3.5
| ### |
2004-Aug-20 Fri
| 0.79
| 0.81
| 0.79
| 0.81
| 30,480
| 24,384
| 86.3
| 86.3
| 0.1 |
2004-Aug-19 Thu
| 0.85
| 0.85
| 0.79
| 0.79
| 12,120
| ###
| 2.1
| 2.1
| ### |
2004-Aug-18 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 84.0
| 84.0
| 0.1 |
2004-Aug-17 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 6,980
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2004-Aug-12 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 102,050
| 83,170
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 82.5
| 82.5
| ### |
2004-Aug-05 Thu
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 69.9
| 69.9
| 0.1 |
2004-Aug-04 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 82.4
| 82.4
| 0.1 |
2004-Aug-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 13.2
| 13.2
| ### |
2004-Jul-28 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.6
| 22.6
| ### |
2004-Jul-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 0.85
| 0.88
| 0.85
| 0.88
| 21,650
| 18,727
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.86
| ###
| 0.85
| ###
| 15,224
| 6,470
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 16.3
| 16.3
| ### |
2004-Jul-05 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 10.2
| 10.2
| ### |
2004-Jun-30 Wed
| ###
| ###
| 0.83
| 0.83
| 21,640
| 8,980
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 36,542
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 21,722
| 0
| 16.4
| 16.4
| 0.0 |
2004-Jun-23 Wed
| 1
| 1
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Jun-22 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| 1
| ###
| 1
| 60,822
| ###
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2004-Jun-16 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 19.6
| 19.6
| ### |
2004-Jun-10 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 24.1
| 24.1
| 0.1 |
2004-Jun-08 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 0.83
| 0.85
| 0.82
| 0.82
| 23,850
| ###
| 24.4
| 24.4
| 0.1 |
2004-Jun-04 Fri
| 0.84
| 0.84
| 0.8
| 0.8
| 47,225
| 38,724
| 4.6
| 4.6
| 0.1 |
2004-Jun-03 Thu
| 0.82
| ###
| 0.81
| 0.81
| 100,989
| ###
| 21.7
| 21.7
| 0.1 |
2004-Jun-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 12,375
| ###
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 24.3
| 24.3
| ### |
2004-May-31 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 18,050
| 14,440
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-May-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2004-May-26 Wed
| 0.77
| 0.79
| 0.76
| 0.76
| 20,424
| 15,828
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 22.2
| 22.2
| ### |
2004-May-24 Mon
| 0.77
| 0.77
| 0.72
| 0.77
| 42,150
| ###
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.5
| 66.5
| 0.1 |
2004-May-20 Thu
| 0.77
| 0.79
| 0.75
| 0.79
|
|
| 88.8
| 88.8
| ### |
2004-May-19 Wed
| 0.76
| 0.79
| 0.76
| 0.76
| 31,022
| 24,042
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 73.5
| 73.5
| 0.1 |
2004-May-17 Mon
| 0.74
| 0.76
| 0.74
| 0.74
| 178,345
| 133,758
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 92.7
| 92.7
| ### |
2004-May-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.75
| 0.76
| 0.73
| 0.76
| 31,686
| ###
| 84.6
| 84.6
| 0.1 |
2004-May-10 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 21.4
| 21.4
| 0.1 |
2004-May-07 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.82
| 0.82
| 0.77
| 0.79
|
|
| 8.1
| 8.1
| ### |
2004-May-05 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Apr-30 Fri
| 0.8
| 0.84
| 0.8
| 0.84
| 113,947
| ###
| 94.3
| 94.3
| ### |
2004-Apr-29 Thu
| 0.8
| 0.81
| 0.78
| 0.81
|
|
| 87.2
| 87.2
| 0.1 |
2004-Apr-28 Wed
| 0.76
| 0.79
| 0.75
| 0.79
| 27,320
| ###
| 93.4
| 93.4
| ### |
2004-Apr-27 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 54,156
| 43,054
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 110,380
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 35,645
| 29,585
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.81
| 0.81
| 0.78
| 0.8
| 4,550
| ###
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 91.0
| 91.0
| 0.1 |
2004-Apr-02 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.77
| 0.79
| 0.77
| 0.79
| 20,270
| ###
| 90.1
| 90.1
| ### |
2004-Mar-30 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 70.1
| 70.1
| 0.1 |
2004-Mar-29 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.4
| 74.4
| 0.1 |
2004-Mar-26 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.8
| 66.8
| 0.1 |
2004-Mar-23 Tue
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 90.2
| 90.2
| ### |
2004-Mar-22 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 75.5
| 75.5
| 0.1 |
2004-Mar-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 47,525
| ###
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 0.81
| 0.81
| 0.8
| 0.81
| 113,459
| ###
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| 1.75
| 1.56
| 1.7
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 6,950
| ###
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| 96.1
| 96.1
| 0.1 |
2004-Feb-26 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.5
| 73.5
| 0.1 |
2004-Feb-25 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 88,874
| 69,321
| 14.8
| 14.8
| 0.1 |
2004-Feb-24 Tue
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 81.7
| 81.7
| ### |
2004-Feb-20 Fri
| 0.79
| 0.81
| 0.79
| 0.8
| 242,350
| 193,880
| 79.1
| 79.1
| 0.1 |
2004-Feb-19 Thu
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.73
| 0.78
| 0.72
| 0.74
| 30,385
| 22,788
| ###
| ###
| 0.1 |
2004-Feb-17 Tue
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.6
| 80.6
| ### |
2004-Feb-09 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.7
| 79.7
| ### |
2004-Feb-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 57,825
| ###
| 23.8
| 23.8
| ### |
2004-Feb-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 5,850
| ###
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 6,650
| 4,655
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 42,750
| 29,924
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.0
| 24.0
| ### |
2004-Jan-29 Thu
| ###
| 0.7
| ###
| 0.7
| 37,150
| ###
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.7
| 0.7
| ###
| 0.7
| 10,352
| 3,623
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 34,178
| 0
| 79.7
| 79.7
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 7,322
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 17.4
| 17.4
| 0.0 |
2004-Jan-08 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2004-Jan-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 10,778
| 6,359
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.59
| 0.59
| 0.58
| 0.59
| 6,824
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 93.9
| 93.9
| 0.0 |
2003-Dec-09 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 14,170
| ###
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 73,850
| ###
| 85.2
| 85.2
| 0.0 |
2003-Dec-03 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 19.8
| 19.8
| ### |
2003-Dec-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Nov-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.53
| 0.54
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.54
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 21.7
| 21.7
| 0.0 |
2003-Oct-31 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 81.4
| 81.4
| ### |
2003-Oct-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2003-Oct-28 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 87.9
| 87.9
| ### |
2003-Oct-24 Fri
| 0.57
| 0.59
| 0.57
| 0.57
| 64,649
| ###
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 23.6
| 23.6
| ### |
2003-Oct-22 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 8.0
| 8.0
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 104,049
| 0
| 78.4
| 78.4
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 56,251
| 0
| 22.4
| 22.4
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.58
| ###
| 0.55
| ###
| 386,050
| ###
| 91.7
| 91.7
| 0.0 |
2003-Oct-07 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.59
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.0
| 18.0
| ### |
2003-Oct-01 Wed
| 0.53
| 0.57
| 0.53
| 0.56
|
|
| 95.9
| 95.9
| ### |
2003-Sep-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.51
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.54
| 0.54
| 0.51
| 0.52
|
|
| 9.3
| 9.3
| 0.0 |
2003-Sep-25 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 5.7
| 5.7
| ### |
2003-Sep-24 Wed
| 0.54
| 0.57
| 0.54
| 0.56
|
|
| 89.2
| 89.2
| ### |
2003-Sep-23 Tue
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.55
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.56
| 0.56
| 0.52
| 0.56
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| ###
| ###
| 0.57
| 0.57
| 89,242
| ###
| 7.0
| 7.0
| ### |
2003-Sep-17 Wed
| ###
| ###
| 0.58
| ###
| 571,250
| ###
| 20.6
| 20.6
| 0.0 |
2003-Sep-16 Tue
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.53
| 0.57
| 0.53
| 0.57
| 397,927
| 218,859
| 95.4
| 95.4
| ### |
2003-Sep-12 Fri
| 0.52
| 0.53
| 0.5
| 0.52
| 100,020
| ###
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 21.7
| 21.7
| 0.0 |
2003-Sep-10 Wed
| 0.52
| 0.54
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.55
| 0.55
| 0.49
| 0.51
| 509,547
| ###
| 3.4
| 3.4
| ### |
2003-Sep-08 Mon
| 0.46
| 0.58
| 0.46
| 0.51
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.385
| 0.4
| ###
| 0.4
|
|
| 89.1
| 89.1
| 0.0 |
2003-Aug-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.41
| 0.41
| ###
| ###
| 179,984
| ###
| 3.0
| 3.0
| 0.0 |
2003-Aug-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 81.1
| 81.1
| 0.0 |
2003-Aug-19 Tue
| ###
| 0.4
| ###
| ###
| 56,150
| ###
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2003-Aug-13 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.3
| 14.3
| ### |
2003-Aug-08 Fri
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jul-30 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 82.0
| 82.0
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 27,844
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 15,250
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 156,344
| 0
| 97.8
| 97.8
| 0.0 |
2003-Jul-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.6
| 7.6
| ### |
2003-Jul-17 Thu
| 0.285
| ###
| 0.285
| ###
| 75,178
| ###
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-15 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 33,653
| ###
| 84.4
| 84.4
| ### |
2003-Jul-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Jul-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.2
| 83.2
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.26
| 0.26
| 42,456
| ###
| 17.2
| 17.2
| 0.0 |
2003-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 38,275
| 10,142
| 6.9
| 6.9
| 0.0 |
2003-Jul-02 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jun-25 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 84.3
| 84.3
| ### |
2003-Jun-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jun-23 Mon
| 0.28
| 0.285
| 0.25
| 0.28
| 44,781
| 11,978
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.4
| 96.4
| 0.0 |
2003-Jun-17 Tue
| 0.28
| 0.28
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Jun-13 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.4
| 9.4
| ### |
2003-Jun-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 10,750
| ###
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-28 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 63,225
| ###
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-May-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-20 Tue
| ###
| ###
| 0.29
| 0.29
| 123,250
| 17,871
| 3.9
| 3.9
| ### |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| 0.29
| ###
| 0.27
| ###
| 36,346
| ###
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 15,550
| ###
| 95.1
| 95.1
| ### |
2003-May-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-07 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.6
| 92.6
| ### |
2003-May-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.26
| 0.26
| 0.23
| 0.25
| 1,705,282
| ###
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.26
| 0.28
| 0.25
| 0.26
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.5
| 94.5
| ### |
2003-Mar-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 8,250
| ###
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 27,777
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 10.8
| 10.8
| ### |
2003-Mar-24 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 23.0
| 23.0
| 0.0 |
2003-Mar-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.22
| 0.275
| 0.22
| 0.275
|
|
| 99.8
| 99.8
| ### |
2003-Mar-07 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.255
| 0.29
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 0.8
| 0.8
| 0.0 |
2003-Feb-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.27
| 0.27
| 0.26
| ###
| 67,259
| 17,823
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| 0.345
| ###
| 0.345
| 150,423
| 25,947
| 94.4
| 94.4
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 49,577
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 10,023
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 315,848
| 0
| 95.0
| 95.0
| 0.0 |
2003-Jan-14 Tue
| ###
| 0.345
| ###
| 0.345
| 123,870
| ###
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| 0.29
| 0.325
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.29
| ###
| 0.275
| 0.275
|
|
| 4.5
| 4.5
| ### |
2003-Jan-07 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.3
| 91.3
| ### |
2003-Jan-02 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 96.6
| 96.6
| 0.0 |
2002-Dec-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| 99.2
| 99.2
| 0.0 |
2002-Dec-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.5
| 92.5
| 0.0 |
2002-Dec-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.2
| ###
| 0.2
| 0.21
|
|
| 94.7
| 94.7
| ### |
2002-Dec-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2002-Dec-10 Tue
| 0.185
| 0.185
| ###
| ###
| 97,440
| ###
| 12.5
| 12.5
| 0.0 |
2002-Dec-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| 0.2
| ###
| 0.2
| 81,077
| ###
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 72,223
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 4,084
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 0.9
| 0.9
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.3
| 69.3
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 28,255
| 0
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 1.4
| 1.4
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| 0.155
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| 0.145
| ###
| 0.145
| 25,250
| ###
| 93.3
| 93.3
| ### |
2002-Jun-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2002-Jun-04 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.145
| 0.145
| ###
| ###
| 7,084
| ###
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.155
| 0.155
| ###
| ###
| 67,223
| ###
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| ###
| 0.185
| ###
| 0.185
| 126,881
| ###
| ###
| ###
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2002-Mar-06 Wed
| 0.146
| 0.146
| 0.146
| 0.146
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.146
| 0.146
| 0.146
| 0.146
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.145
| 0.145
| 66,950
| 4,853
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 3,650
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 32,740
| 6,875
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2002-Jan-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2001-Nov-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.1
| 89.1
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-Oct-02 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.2
| 62.2
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 70,750
| 6,155
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 80.7
| 80.7
| ### |
2001-Sep-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Aug-30 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 28,540
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.085
| ###
| 0.085
| ###
| 180,544
| 7,673
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-03 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2001-Aug-02 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 54,456
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 28,544
| 0
| 66.6
| 66.6
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 216,280
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 28,720
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 86,729
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 3,240
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 32,820
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.147
| 0.147
| ###
| 0.145
|
|
| 27.0
| 27.0
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-May-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 15.4
| 15.4
| ### |
2001-May-21 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 40,941
| 0
| 0.7
| 0.7
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 44,750
| 0
| 3.7
| 3.7
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 11,650
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.9
| 88.9
| ### |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 6,575
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 6,575
| 0
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 14,140
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 99.6
| 99.6
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2001-Mar-28 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 18,727
| 0
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2001-Mar-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 99.8
| 99.8
| ### |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Mar-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.154
| 0.155
| ###
| ###
| 26,570
| 2,059
| 15.8
| 15.8
| 0.0 |
2001-Feb-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 1,870
| 289
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 26,870
| 0
| 13.0
| 13.0
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 180
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| 0.185
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.2
| ###
| 0.2
| 27,777
| 2,777
| 95.4
| 95.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 82.5
| 82.5
| ### |
2001-Jan-18 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 83.4
| 83.4
| ### |
2001-Jan-17 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 10.0
| 10.0
| ### |
2001-Jan-11 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2001-Jan-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2001-Jan-09 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Jan-08 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-02 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 32,970
| ###
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-15 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 35,170
| 7,385
| 2.3
| 2.3
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.2
| ###
| ###
| 233,578
| 23,357
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2000-Dec-11 Mon
| 0.23
| 0.23
| 0.21
| ###
| 108,250
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.2
| ###
| 0.2
| ###
| 139,870
| 13,987
| 87.0
| 87.0
| 0.0 |
2000-Dec-07 Thu
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2000-Dec-06 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 26.1
| 26.1
| ### |
2000-Dec-05 Tue
| 0.2
| 0.23
| 0.2
| 0.23
| 147,727
| ###
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.25
| 0.25
| 0.2
| 0.2
| 242,273
| ###
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.285
| 0.285
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 5.2
| 5.2
| ### |
2000-Nov-29 Wed
| 0.253
| ###
| 0.24
| ###
| 262,150
| 31,458
| 94.7
| 94.7
| 0.0 |
2000-Nov-28 Tue
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.224
| 0.275
| 0.224
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 97,385
| 20,450
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.7
| 17.7
| ### |
2000-Nov-17 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 108,342
| ###
| 93.5
| 93.5
| ### |
2000-Nov-15 Wed
| 0.185
| 0.23
| 0.185
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Nov-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| 0.185
| ###
| ###
| 85,220
| 7,882
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.185
| 0.185
| ###
| ###
| 52,623
| ###
| 14.0
| 14.0
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| 0.175
| 91,888
| 0
| 85.2
| 85.2
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
| 51,688
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| 0.21
| 0.23
| 0.2
| 0.23
|
|
| 98.2
| 98.2
| ### |
2000-Oct-18 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 30,140
| 6,480
| ###
| ###
| ### |
2000-Oct-17 Tue
| 0.2
| ###
| 0.2
| ###
| 88,040
| ###
| 89.6
| 89.6
| 0.0 |
2000-Oct-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,775
| 372
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.23
| 0.24
| 0.2
| 0.2
| 151,826
| ###
| 0.5
| 0.5
| 0.0 |
2000-Oct-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 4,150
| 1,079
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 4.4
| 4.4
| 0.0 |
2000-Oct-09 Mon
| 0.27
| 0.28
| 0.26
| ###
| 242,676
| 65,522
| 22.1
| 22.1
| 0.0 |
2000-Oct-06 Fri
| 0.26
| ###
| 0.26
| 0.26
| 488,550
| ###
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.24
| 0.24
| ###
| 0.24
| 121,551
| 14,586
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 84,250
| 0
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2000-Sep-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2000-Sep-14 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 54,840
| 11,242
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-12 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.6
| 22.6
| ### |
2000-Sep-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 8,449
| 1,922
| 89.9
| 89.9
| ### |
2000-Sep-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 12,425
| ###
| 73.3
| 73.3
| ### |
2000-Sep-04 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 88.2
| 88.2
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.7
| 96.7
| ### |
2000-Aug-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| ###
| 0.23
| 0.21
| 0.21
|
|
| 21.0
| 21.0
| ### |
2000-Aug-25 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2000-Aug-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.8
| 4.8
| 0.0 |
2000-Aug-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-18 Fri
| 0.23
| 0.23
| ###
| ###
| 95,577
| ###
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 88.7
| 88.7
| ### |
2000-Aug-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.225
| 0.25
| 0.225
| 0.23
|
|
| 84.9
| 84.9
| ### |
2000-Aug-10 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 45,646
| ###
| 94.2
| 94.2
| 0.0 |
2000-Aug-09 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-08 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.2
| 16.2
| ### |
2000-Aug-03 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Aug-02 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 6,546
| 1,472
| 8.9
| 8.9
| 0.0 |
2000-Jul-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| ###
| 0.24
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2000-Jul-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.4
| 21.4
| 0.0 |
2000-Jul-25 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.3
| 22.3
| 0.0 |
2000-Jul-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.7
| 9.7
| 0.0 |
2000-Jul-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.1
| 89.1
| ### |
2000-Jul-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 21,454
| ###
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| 0.28
| ###
| 0.28
| 137,146
| ###
| ###
| ###
| ### |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 7.8
| 7.8
| ### |
2000-Jun-30 Fri
| 0.22
| 0.29
| 0.22
| 0.29
|
|
| 99.5
| 99.5
| ### |
2000-Jun-29 Thu
| 0.224
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.23
| 0.23
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| 0.23
| 0.23
| 95,656
| ###
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.225
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Jun-21 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 56,729
| 14,749
| 3.9
| 3.9
| 0.0 |
2000-Jun-15 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 38,771
| ###
| 81.2
| 81.2
| ### |
2000-Jun-14 Wed
| ###
| ###
| 0.29
| 0.29
| 160,477
| ###
| 15.9
| 15.9
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.8
| 20.8
| ### |
2000-Jun-07 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2000-May-31 Wed
| ###
| ###
| 0.27
| 0.28
| 78,950
| 10,658
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| ###
| 0.28
| 0.28
| 4,073
| 570
| 11.3
| 11.3
| ### |
2000-May-29 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 25.4
| 25.4
| 0.0 |
2000-May-24 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| 0.273
| 0.275
| 0.255
| 0.27
| 71,629
| 18,981
| 36.2
| 36.2
| ### |
2000-May-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-May-15 Mon
| 0.287
| 0.325
| 0.287
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-May-12 Fri
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| 0.243
| 0.26
| 0.243
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.25
| ###
| 0.25
| 0.27
| 235,475
| ###
| 97.4
| 97.4
| ### |
2000-May-09 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 234,650
| ###
| ###
| ###
| 0.0 |
2000-May-08 Mon
| 0.246
| 0.246
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.21
| 0.26
| 0.21
| 0.22
|
|
| 86.0
| 86.0
| 0.0 |
2000-May-04 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.24
| 0.24
| 0.2
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
2000-May-01 Mon
| 0.28
| 0.28
| 0.25
| 0.26
|
|
| 12.1
| 12.1
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| 0.27
| 0.27
| 63,752
| ###
| 0.3
| 0.3
| ### |
2000-Apr-27 Thu
| 0.321
| 0.325
| 0.321
| 0.325
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 112,980
| 0
| 2.3
| 2.3
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.26
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| 0.43
| 0.43
| ###
| ###
| 93,352
| 20,070
| 1.5
| 1.5
| 0.0 |
2000-Apr-13 Thu
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 26.8
| 26.8
| 0.0 |
2000-Apr-12 Wed
| 0.46
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| 4.4
| 4.4
| ### |
2000-Apr-06 Thu
| ###
| 0.55
| 0.47
| 0.55
| 116,859
| ###
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.52
| 0.52
| ###
| 0.5
| 156,141
| ###
| 31.2
| 31.2
| 0.0 |
2000-Apr-04 Tue
| 0.59
| 0.59
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.55
| 0.57
| 0.53
| 0.57
| 79,529
| 43,740
| ###
| ###
| ### |
2000-Mar-31 Fri
| ###
| ###
| 0.54
| 0.54
| 156,640
| ###
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| 0.71
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.52
| 0.53
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.55
| 0.55
| 0.52
| 0.53
| 40,658
| 21,752
| 14.4
| 14.4
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 14.6
| 14.6
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 145,029
| 0
| 9.1
| 9.1
| 0.0 |
2000-Mar-22 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 9.2
| 9.2
| ### |
2000-Mar-20 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 27.4
| 27.4
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 19.9
| 19.9
| ### |
2000-Mar-16 Thu
| ###
| ###
| 0.56
| 0.59
| 120,450
| 33,726
| 3.6
| 3.6
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Mar-14 Tue
| ###
| 0.72
| ###
| 0.7
|
|
| 79.9
| 79.9
| ### |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 62,241
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 64.1
| 64.1
| ### |
2000-Mar-09 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.71
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Mar-07 Tue
| 0.75
| 0.75
| 0.71
| 0.71
| 32,450
| 23,688
| 8.3
| 8.3
| ### |
2000-Mar-06 Mon
| 0.74
| 0.77
| 0.71
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Mar-03 Fri
| 0.72
| 0.75
| 0.71
| 0.73
|
|
| 79.5
| 79.5
| 0.1 |
2000-Mar-02 Thu
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 8.5
| 8.5
| ### |
2000-Feb-25 Fri
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| 70.5
| 70.5
| ### |
2000-Feb-24 Thu
| 0.78
| 0.78
| 0.73
| 0.75
|
|
| 14.6
| 14.6
| ### |
2000-Feb-23 Wed
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Feb-22 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 196,459
| ###
| 27.1
| 27.1
| 0.1 |
2000-Feb-21 Mon
| ###
| 0.81
| 0.78
| 0.8
| 132,351
| ###
| ###
| ###
| 0.1 |
2000-Feb-18 Fri
| 0.82
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Feb-17 Thu
| 0.83
| 0.83
| 0.79
| 0.82
|
|
| 29.6
| 29.6
| 0.1 |
2000-Feb-16 Wed
| 0.86
| 0.86
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.81
| 0.86
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2000-Feb-14 Mon
| 0.8
| 0.81
| 0.79
| 0.79
| 61,625
| ###
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 39,050
| 30,849
| ###
| ###
| 0.1 |
2000-Feb-10 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 76.9
| 76.9
| 0.1 |
2000-Feb-09 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Feb-08 Tue
| 0.86
| 0.86
| 0.7
| 0.84
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 0.79
| 0.86
| 0.79
| 0.86
| 153,126
| 126,328
| 95.4
| 95.4
| ### |
2000-Feb-04 Fri
| 0.781
| 0.79
| 0.76
| 0.79
|
|
| 73.2
| 73.2
| ### |
2000-Feb-03 Thu
| ###
| 0.79
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Feb-02 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.71
| 0.71
| ###
| 0.71
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Jan-24 Mon
| 0.74
| 0.74
| ###
| 0.71
| 134,522
| 49,773
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.75
| 0.79
| 0.74
| 0.78
|
|
| 88.6
| 88.6
| 0.1 |
2000-Jan-19 Wed
| 0.78
| 0.8
| 0.75
| 0.75
|
|
| 9.2
| 9.2
| ### |
2000-Jan-18 Tue
| 0.7
| 0.8
| 0.7
| 0.78
| 198,744
| 149,058
| 97.0
| 97.0
| 0.1 |
2000-Jan-17 Mon
| 0.75
| 0.75
| 0.7
| 0.7
| 78,247
| 56,729
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.77
| 0.77
| 0.72
| 0.75
|
|
| 16.8
| 16.8
| ### |
2000-Jan-13 Thu
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| 71.1
| 71.1
| 0.1 |
2000-Jan-12 Wed
| 0.81
| 0.81
| 0.77
| 0.8
|
|
| 27.4
| 27.4
| 0.1 |
2000-Jan-11 Tue
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-10 Mon
| 0.8
| 0.81
| 0.78
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2000-Jan-07 Fri
| 0.85
| 0.85
| 0.78
| 0.78
| 109,150
| 88,957
| 4.1
| 4.1
| 0.1 |
2000-Jan-06 Thu
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 10.0
| 10.0
| ### |
2000-Jan-05 Wed
| 0.88
| ###
| 0.85
| 0.88
|
|
| 77.7
| 77.7
| 0.1 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 109,389
| 0
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.88
| ###
| 0.88
| 0.88
| 36,642
| 16,122
| ###
| ###
| 0.1 |
1999-Dec-28 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 5.3
| 5.3
| ### |
1999-Dec-27 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| 5.3
| 5.3
| ### |
1999-Dec-24 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| 5.3
| 5.3
| ### |
1999-Dec-23 Thu
| 0.848
| 0.87
| 0.848
| 0.86
| 110,050
| ###
| 80.3
| 80.3
| ### |
1999-Dec-22 Wed
| ###
| 0.85
| ###
| 0.84
| 121,340
| ###
| ###
| ###
| ### |
1999-Dec-21 Tue
| ###
| ###
| 0.79
| 0.8
|
|
| 0.7
| 0.7
| 0.1 |
1999-Dec-20 Mon
| 0.88
| 0.88
| 0.85
| 0.85
| 306,250
| ###
| 12.9
| 12.9
| ### |
1999-Dec-17 Fri
| ###
| ###
| 0.88
| 0.88
| 48,940
| ###
| ###
| ###
| 0.1 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 22,080
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 115,550
| 0
| 9.4
| 9.4
| 0.0 |
1999-Dec-13 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| 0.825
| ###
| 0.825
| 1
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.88
| 0.88
| 0.82
| 0.85
|
|
| 9.7
| 9.7
| ### |
1999-Dec-07 Tue
| 1
| 1
| 0.88
| 0.88
| 480,026
| 451,224
| 1.2
| 1.2
| 0.1 |
1999-Dec-06 Mon
| ###
| ###
| ###
| 1.024
| 1,029,321
| 0
| ###
| ###
| ### |
1999-Dec-03 Fri
| 1.26
| ###
| ###
| ###
| 906,184
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| 1.53
| ###
| 1.22
| 3,407,383
| 2,606,647
| 0.7
| 0.7
| 0.1 |
1999-Dec-01 Wed
| 1
| ###
| ###
| ###
| 7,252,529
| 0
| ###
| ###
| 0.0 |
|