Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-04 03:00:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.13
2004-Aug-04 Wed 0.86 0.87 0.86 0.87 82.4 82.4 0.1
2004-Aug-03 Tue 0.85 0.85 0.85 0.85 0 ###
2004-Aug-02 Mon 0.85 0.85 0.85 0.85 0 ###
2004-Jul-30 Fri 0.85 0.85 0.85 0.85 0 ###
2004-Jul-29 Thu 0.87 0.87 0.85 0.85 13.2 13.2 ###
2004-Jul-28 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jul-27 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Jul-26 Mon 0.85 0.85 0.85 0.85 74.4 74.4 ###
2004-Jul-23 Fri 0.86 0.86 0.85 0.85 22.6 22.6 ###
2004-Jul-22 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jul-21 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Jul-20 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Jul-19 Mon 0.88 0.88 0.85 0.88 68.6 68.6 0.1
2004-Jul-16 Fri 0.85 0.88 0.85 0.88 21,650 18,727 ### ### 0.1
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed 0.86 ### 0.85 ### 15,224 6,470 ### ### 0.0
2004-Jul-13 Tue 0.88 ### 0.88 ### 90.3 90.3 0.0
2004-Jul-12 Mon ### ### ### ### 180 0 74.4 74.4 0.0
2004-Jul-09 Fri 0.86 ### 0.86 0.86 ### ### ###
2004-Jul-08 Thu 0.86 0.86 0.86 0.86 67.6 67.6 ###
2004-Jul-07 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jul-06 Tue 0.87 0.87 0.86 0.86 16.3 16.3 ###
2004-Jul-05 Mon 0.88 0.88 0.85 0.85 ### ### ###
2004-Jul-02 Fri 0.84 0.84 0.84 0.84 ### ### ###
2004-Jul-01 Thu 0.87 0.87 0.85 0.85 10.2 10.2 ###
2004-Jun-30 Wed ### ### 0.83 0.83 21,640 8,980 ### ### ###
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 36,542 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 21,722 0 16.4 16.4 0.0
2004-Jun-23 Wed 1 1 ### ### 11.0 11.0 0.0
2004-Jun-22 Tue ### 1 ### 1 ### ### ###
2004-Jun-21 Mon ### 1 ### ### ### ### 0.0
2004-Jun-18 Fri ### 1 ### 1 60,822 ### ### ### ###
2004-Jun-17 Thu 0.86 ### 0.86 ### 96.6 96.6 0.0
2004-Jun-16 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Jun-15 Tue 0.86 0.86 0.85 0.86 ### ### ###
2004-Jun-14 Mon 0.85 0.85 0.84 0.84 ### ### ###
2004-Jun-11 Fri 0.85 0.85 0.84 0.84 19.6 19.6 ###
2004-Jun-10 Thu 0.83 0.84 0.83 0.84 ### ### ###
2004-Jun-09 Wed 0.83 0.83 0.82 0.82 24.1 24.1 0.1
2004-Jun-08 Tue 0.82 0.82 0.82 0.82 74.8 74.8 0.1
2004-Jun-07 Mon 0.83 0.85 0.82 0.82 23,850 ### 24.4 24.4 0.1
2004-Jun-04 Fri 0.84 0.84 0.8 0.8 47,225 38,724 4.6 4.6 0.1
2004-Jun-03 Thu 0.82 ### 0.81 0.81 100,989 ### 21.7 21.7 0.1
2004-Jun-02 Wed 0.8 0.8 0.8 0.8 12,375 ### 69.5 69.5 0.1
2004-Jun-01 Tue 0.8 0.8 0.79 0.79 24.3 24.3 ###
2004-May-31 Mon 0.79 0.81 0.79 0.81 18,050 14,440 ### ### 0.1
2004-May-28 Fri 0.76 0.76 0.76 0.76 0 0.1
2004-May-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2004-May-26 Wed 0.77 0.79 0.76 0.76 20,424 15,828 ### ### 0.1
2004-May-25 Tue 0.76 0.76 0.75 0.75 22.2 22.2 ###
2004-May-24 Mon 0.77 0.77 0.72 0.77 42,150 ### 76.7 76.7 0.1
2004-May-21 Fri 0.77 0.77 0.77 0.77 66.5 66.5 0.1
2004-May-20 Thu 0.77 0.79 0.75 0.79 88.8 88.8 ###
2004-May-19 Wed 0.76 0.79 0.76 0.76 31,022 24,042 74.0 74.0 0.1
2004-May-18 Tue 0.74 0.74 0.74 0.74 73.5 73.5 0.1
2004-May-17 Mon 0.74 0.76 0.74 0.74 178,345 133,758 ### ### 0.1
2004-May-14 Fri 0.73 0.75 0.73 0.75 92.7 92.7 ###
2004-May-13 Thu 0.75 0.75 0.75 0.75 75.5 75.5 ###
2004-May-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2004-May-11 Tue 0.75 0.76 0.73 0.76 31,686 ### 84.6 84.6 0.1
2004-May-10 Mon 0.78 0.78 0.76 0.76 21.4 21.4 0.1
2004-May-07 Fri 0.79 0.79 0.79 0.79 0 ###
2004-May-06 Thu 0.82 0.82 0.77 0.79 8.1 8.1 ###
2004-May-05 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2004-May-04 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2004-May-03 Mon 0.84 0.84 0.84 0.84 0 ###
2004-Apr-30 Fri 0.8 0.84 0.8 0.84 113,947 ### 94.3 94.3 ###
2004-Apr-29 Thu 0.8 0.81 0.78 0.81 87.2 87.2 0.1
2004-Apr-28 Wed 0.76 0.79 0.75 0.79 27,320 ### 93.4 93.4 ###
2004-Apr-27 Tue 0.8 0.8 0.79 0.79 54,156 43,054 ### ### ###
2004-Apr-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Apr-23 Fri 0.78 0.8 0.76 0.8 ### ### 0.1
2004-Apr-21 Wed 0.76 0.76 0.75 0.76 110,380 ### ### ### 0.1
2004-Apr-20 Tue 0.75 0.75 0.75 0.75 70.4 70.4 ###
2004-Apr-19 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-16 Fri 0.8 0.8 0.75 0.75 ### ### ###
2004-Apr-14 Wed 0.83 0.83 0.83 0.83 35,645 29,585 73.6 73.6 ###
2004-Apr-13 Tue 0.81 0.83 0.81 0.83 ### ### ###
2004-Apr-08 Thu 0.81 0.81 0.78 0.8 4,550 ### ### ### 0.1
2004-Apr-07 Wed 0.79 0.81 0.79 0.81 91.0 91.0 0.1
2004-Apr-02 Fri 0.79 0.8 0.79 0.79 ### ### ###
2004-Apr-01 Thu 0.77 0.79 0.77 0.79 20,270 ### 90.1 90.1 ###
2004-Mar-30 Tue 0.77 0.77 0.77 0.77 70.1 70.1 0.1
2004-Mar-29 Mon 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2004-Mar-26 Fri 0.77 0.77 0.77 0.77 66.8 66.8 0.1
2004-Mar-23 Tue 0.77 0.79 0.77 0.79 90.2 90.2 ###
2004-Mar-22 Mon 0.77 0.77 0.77 0.77 75.5 75.5 0.1
2004-Mar-19 Fri 0.77 0.77 0.77 0.77 68.6 68.6 0.1
2004-Mar-18 Thu 0.78 0.78 0.78 0.78 74.7 74.7 0.1
2004-Mar-17 Wed 0.79 0.79 0.77 0.77 47,525 ### ### ### 0.1
2004-Mar-16 Tue 0.8 0.81 0.79 0.81 ### ### 0.1
2004-Mar-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Mar-12 Fri 0.81 0.81 0.8 0.81 113,459 ### 70.5 70.5 0.1
2004-Mar-11 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Mar-09 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Mar-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Mar-05 Fri ### 1.75 1.56 1.7 ### ### ###
2004-Mar-04 Thu 0.82 0.82 0.82 0.82 6,950 ### ### ### 0.1
2004-Mar-02 Tue 0.83 0.83 0.83 0.83 72.9 72.9 ###
2004-Mar-01 Mon 0.82 0.83 0.82 0.83 ### ### ###
2004-Feb-27 Fri 0.77 0.82 0.77 0.82 96.1 96.1 0.1
2004-Feb-26 Thu 0.76 0.76 0.76 0.76 73.5 73.5 0.1
2004-Feb-25 Wed 0.79 0.79 0.77 0.77 88,874 69,321 14.8 14.8 0.1
2004-Feb-24 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2004-Feb-23 Mon 0.82 0.84 0.82 0.83 81.7 81.7 ###
2004-Feb-20 Fri 0.79 0.81 0.79 0.8 242,350 193,880 79.1 79.1 0.1
2004-Feb-19 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Feb-18 Wed 0.73 0.78 0.72 0.74 30,385 22,788 ### ### 0.1
2004-Feb-17 Tue 0.71 0.73 0.71 0.71 ### ### ###
2004-Feb-13 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Feb-11 Wed 0.7 0.71 0.7 0.71 80.6 80.6 ###
2004-Feb-09 Mon 0.71 0.71 0.71 0.71 71.2 71.2 ###
2004-Feb-06 Fri 0.7 0.71 0.7 0.71 79.7 79.7 ###
2004-Feb-05 Thu 0.71 0.71 0.7 0.7 57,825 ### 23.8 23.8 ###
2004-Feb-04 Wed 0.7 0.7 0.7 0.7 5,850 ### 73.1 73.1 ###
2004-Feb-03 Tue 0.7 0.7 0.7 0.7 6,650 4,655 75.7 75.7 ###
2004-Feb-02 Mon 0.7 0.7 0.7 0.7 42,750 29,924 73.1 73.1 ###
2004-Jan-30 Fri 0.71 0.71 0.7 0.7 24.0 24.0 ###
2004-Jan-29 Thu ### 0.7 ### 0.7 37,150 ### ### ### ###
2004-Jan-28 Wed 0.7 0.7 ### 0.7 10,352 3,623 74.8 74.8 ###
2004-Jan-27 Tue ### 0.7 ### 0.7 ### ### ###
2004-Jan-23 Fri ### ### ### ### 34,178 0 79.7 79.7 0.0
2004-Jan-22 Thu ### ### ### ### 7,322 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-19 Mon ### ### ### ### 83.8 83.8 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 22.0 22.0 0.0
2004-Jan-09 Fri ### ### 0.59 0.59 17.4 17.4 0.0
2004-Jan-08 Thu 0.59 ### 0.59 ### 83.4 83.4 0.0
2004-Jan-07 Wed 0.59 0.59 0.59 0.59 10,778 6,359 ### ### 0.0
2004-Jan-06 Tue 0.59 0.59 0.58 0.58 ### ### ###
2004-Jan-05 Mon 0.58 0.58 0.58 0.58 75.4 75.4 ###
2004-Jan-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Dec-31 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Dec-30 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-29 Mon 0.59 0.59 0.58 0.58 ### ### ###
2003-Dec-24 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Dec-23 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Dec-22 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Dec-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Dec-18 Thu 0.59 0.59 0.59 0.59 78.4 78.4 0.0
2003-Dec-17 Wed 0.58 0.58 0.58 0.58 72.7 72.7 ###
2003-Dec-16 Tue 0.58 0.58 0.58 0.58 72.7 72.7 ###
2003-Dec-15 Mon 0.59 0.59 0.58 0.59 6,824 ### ### ### 0.0
2003-Dec-12 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2003-Dec-11 Thu 0.59 0.59 0.59 0.59 76.2 76.2 0.0
2003-Dec-10 Wed 0.57 0.59 0.57 0.59 93.9 93.9 0.0
2003-Dec-09 Tue 0.58 0.58 0.57 0.57 ### ### ###
2003-Dec-08 Mon 0.56 0.56 0.56 0.56 14,170 ### ### ### ###
2003-Dec-05 Fri 0.58 0.58 0.58 0.58 70.4 70.4 ###
2003-Dec-04 Thu 0.58 0.59 0.58 0.59 73,850 ### 85.2 85.2 0.0
2003-Dec-03 Wed 0.59 0.59 0.58 0.58 19.8 19.8 ###
2003-Dec-02 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Dec-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Nov-28 Fri 0.59 0.59 0.58 0.58 ### ### ###
2003-Nov-27 Thu 0.56 0.58 0.56 0.58 ### ### ###
2003-Nov-26 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Nov-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Nov-24 Mon 0.57 0.57 0.57 0.57 73.7 73.7 ###
2003-Nov-21 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Nov-20 Thu 0.56 0.56 0.56 0.56 ### ### ###
2003-Nov-19 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Nov-18 Tue 0.56 ### 0.56 0.56 78.7 78.7 ###
2003-Nov-17 Mon 0.55 0.56 0.55 0.56 ### ### ###
2003-Nov-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Nov-13 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Nov-12 Wed 0.53 0.53 0.53 0.53 74.7 74.7 0.0
2003-Nov-11 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2003-Nov-10 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2003-Nov-07 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2003-Nov-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Nov-05 Wed 0.55 0.55 0.54 0.55 ### ### ###
2003-Nov-04 Tue 0.54 0.57 0.53 0.57 ### ### ###
2003-Nov-03 Mon 0.55 0.55 0.54 0.54 21.7 21.7 0.0
2003-Oct-31 Fri 0.55 0.55 0.55 0.55 70.3 70.3 ###
2003-Oct-30 Thu 0.56 0.57 0.55 0.57 81.4 81.4 ###
2003-Oct-29 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Oct-28 Tue 0.58 0.58 0.58 0.58 76.8 76.8 ###
2003-Oct-27 Mon 0.56 0.57 0.56 0.57 87.9 87.9 ###
2003-Oct-24 Fri 0.57 0.59 0.57 0.57 64,649 ### 74.3 74.3 ###
2003-Oct-23 Thu 0.59 0.59 0.57 0.58 23.6 23.6 ###
2003-Oct-22 Wed ### ### 0.59 0.59 8.0 8.0 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 104,049 0 78.4 78.4 0.0
2003-Oct-16 Thu ### ### ### ### 56,251 0 22.4 22.4 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 93.2 93.2 0.0
2003-Oct-13 Mon ### ### ### ### 7.7 7.7 0.0
2003-Oct-10 Fri ### ### ### ### 6.1 6.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.58 ### 0.55 ### 386,050 ### 91.7 91.7 0.0
2003-Oct-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Oct-06 Mon 0.59 ### 0.56 ### ### ### 0.0
2003-Oct-03 Fri 0.54 0.58 0.54 0.58 ### ### ###
2003-Oct-02 Thu 0.57 0.57 0.56 0.56 18.0 18.0 ###
2003-Oct-01 Wed 0.53 0.57 0.53 0.56 95.9 95.9 ###
2003-Sep-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Sep-29 Mon 0.51 0.55 0.51 0.53 ### ### 0.0
2003-Sep-26 Fri 0.54 0.54 0.51 0.52 9.3 9.3 0.0
2003-Sep-25 Thu 0.54 0.54 0.51 0.51 5.7 5.7 ###
2003-Sep-24 Wed 0.54 0.57 0.54 0.56 89.2 89.2 ###
2003-Sep-23 Tue 0.53 0.54 0.53 0.53 74.3 74.3 0.0
2003-Sep-22 Mon 0.55 0.57 0.55 0.55 ### ### ###
2003-Sep-19 Fri 0.56 0.56 0.52 0.56 64.3 64.3 ###
2003-Sep-18 Thu ### ### 0.57 0.57 89,242 ### 7.0 7.0 ###
2003-Sep-17 Wed ### ### 0.58 ### 571,250 ### 20.6 20.6 0.0
2003-Sep-16 Tue 0.57 ### 0.57 0.59 ### ### 0.0
2003-Sep-15 Mon 0.53 0.57 0.53 0.57 397,927 218,859 95.4 95.4 ###
2003-Sep-12 Fri 0.52 0.53 0.5 0.52 100,020 ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.51 0.52 0.5 0.5 21.7 21.7 0.0
2003-Sep-10 Wed 0.52 0.54 0.49 0.51 ### ### ###
2003-Sep-09 Tue 0.55 0.55 0.49 0.51 509,547 ### 3.4 3.4 ###
2003-Sep-08 Mon 0.46 0.58 0.46 0.51 ### ### ###
2003-Sep-05 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2003-Sep-04 Thu 0.41 ### 0.41 ### ### ### 0.0
2003-Sep-03 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-02 Tue 0.42 0.425 ### 0.42 ### ### ###
2003-Sep-01 Mon ### ### ### ### 92.5 92.5 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.385 0.4 ### 0.4 89.1 89.1 0.0
2003-Aug-26 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Aug-25 Mon 0.4 0.4 0.4 0.4 67.8 67.8 0.0
2003-Aug-22 Fri 0.41 0.41 ### ### 179,984 ### 3.0 3.0 0.0
2003-Aug-21 Thu 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2003-Aug-20 Wed ### 0.4 ### 0.4 81.1 81.1 0.0
2003-Aug-19 Tue ### 0.4 ### ### 56,150 ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 7.2 7.2 0.0
2003-Aug-13 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-12 Tue ### ### 0.385 0.385 ### ### 0.0
2003-Aug-11 Mon 0.42 0.42 0.41 0.41 14.3 14.3 ###
2003-Aug-08 Fri 0.41 0.43 0.41 0.42 ### ### ###
2003-Aug-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 94.0 94.0 0.0
2003-Aug-01 Fri ### ### ### ### 95.1 95.1 0.0
2003-Jul-31 Thu ### ### ### ### 94.4 94.4 0.0
2003-Jul-30 Wed 0.355 0.355 ### ### ### ### 0.0
2003-Jul-29 Tue ### 0.355 ### 0.355 82.0 82.0 0.0
2003-Jul-28 Mon ### ### ### ### 27,844 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 93.4 93.4 0.0
2003-Jul-24 Thu ### ### ### ### 15,250 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 156,344 0 97.8 97.8 0.0
2003-Jul-22 Tue 0.29 0.29 0.29 0.29 75.9 75.9 ###
2003-Jul-21 Mon 0.28 0.28 0.28 0.28 0 ###
2003-Jul-18 Fri 0.29 0.29 0.28 0.28 7.6 7.6 ###
2003-Jul-17 Thu 0.285 ### 0.285 ### 75,178 ### ### ### 0.0
2003-Jul-16 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Jul-15 Tue 0.28 0.285 0.28 0.285 33,653 ### 84.4 84.4 ###
2003-Jul-14 Mon 0.275 0.275 0.275 0.275 0 ###
2003-Jul-11 Fri 0.275 0.275 0.275 0.275 66.9 66.9 ###
2003-Jul-10 Thu 0.27 0.275 0.27 0.275 83.2 83.2 ###
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### 0.26 0.26 42,456 ### 17.2 17.2 0.0
2003-Jul-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jul-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-03 Thu 0.27 0.27 0.26 0.26 38,275 10,142 6.9 6.9 0.0
2003-Jul-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2003-Jul-01 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Jun-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jun-27 Fri 0.28 0.28 0.28 0.28 0 ###
2003-Jun-25 Wed 0.275 0.28 0.275 0.28 84.3 84.3 ###
2003-Jun-24 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Jun-23 Mon 0.28 0.285 0.25 0.28 44,781 11,978 72.4 72.4 ###
2003-Jun-20 Fri 0.27 0.28 0.27 0.28 ### ### ###
2003-Jun-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2003-Jun-18 Wed 0.24 0.26 0.24 0.26 96.4 96.4 0.0
2003-Jun-17 Tue 0.28 0.28 0.22 0.22 ### ### 0.0
2003-Jun-16 Mon 0.27 0.27 0.27 0.27 0 ###
2003-Jun-13 Fri 0.28 0.28 0.27 0.27 9.4 9.4 ###
2003-Jun-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-11 Wed 0.28 0.28 0.28 0.28 75.5 75.5 ###
2003-Jun-10 Tue 0.29 0.29 0.29 0.29 10,750 ### ### ### ###
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Jun-03 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Jun-02 Mon 0.29 0.29 0.29 0.29 74.4 74.4 ###
2003-May-30 Fri 0.29 0.29 0.29 0.29 0 ###
2003-May-29 Thu 0.29 0.29 0.29 0.29 0 ###
2003-May-28 Wed 0.29 0.29 0.28 0.29 63,225 ### 73.3 73.3 ###
2003-May-27 Tue 0.29 0.29 0.29 0.29 75.4 75.4 ###
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu 0.28 ### 0.28 ### 99.5 99.5 0.0
2003-May-21 Wed 0.29 0.29 0.29 0.29 0 ###
2003-May-20 Tue ### ### 0.29 0.29 123,250 17,871 3.9 3.9 ###
2003-May-19 Mon ### ### ### ### 5.0 5.0 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu 0.29 ### 0.27 ### 36,346 ### ### ### 0.0
2003-May-14 Wed 0.29 0.29 0.29 0.29 0 ###
2003-May-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-May-12 Mon 0.29 0.29 0.29 0.29 69.3 69.3 ###
2003-May-09 Fri 0.275 0.29 0.275 0.29 15,550 ### 95.1 95.1 ###
2003-May-08 Thu 0.29 0.29 0.29 0.29 0 ###
2003-May-07 Wed ### ### 0.29 0.29 ### ### ###
2003-May-06 Tue 0.29 0.29 0.29 0.29 ### ### ###
2003-May-05 Mon 0.29 0.29 0.29 0.29 0 ###
2003-May-02 Fri 0.28 0.29 0.28 0.29 92.6 92.6 ###
2003-May-01 Thu 0.29 0.29 0.29 0.29 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu 0.275 0.275 ### ### ### ### 0.0
2003-Apr-23 Wed 0.275 0.275 0.24 0.24 ### ### 0.0
2003-Apr-22 Tue 0.24 0.24 0.24 0.24 69.2 69.2 0.0
2003-Apr-17 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Apr-16 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-15 Tue 0.24 0.24 0.23 0.23 ### ### ###
2003-Apr-14 Mon 0.23 0.23 0.23 0.23 75.0 75.0 ###
2003-Apr-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Apr-10 Thu 0.25 0.25 0.23 0.25 63.9 63.9 0.0
2003-Apr-09 Wed 0.26 0.26 0.23 0.25 1,705,282 ### ### ### 0.0
2003-Apr-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Apr-07 Mon 0.26 0.28 0.25 0.26 64.3 64.3 0.0
2003-Apr-04 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Apr-03 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2003-Apr-02 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-01 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-31 Mon 0.22 0.23 0.22 0.23 94.5 94.5 ###
2003-Mar-28 Fri 0.21 0.21 0.21 0.21 8,250 ### 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 27,777 0 71.1 71.1 0.0
2003-Mar-26 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Mar-25 Tue ### ### 0.21 0.21 10.8 10.8 ###
2003-Mar-24 Mon 0.22 0.225 0.22 0.22 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2003-Mar-14 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2003-Mar-13 Thu 0.25 0.25 0.25 0.25 78.7 78.7 0.0
2003-Mar-12 Wed 0.255 0.255 0.25 0.25 23.0 23.0 0.0
2003-Mar-11 Tue 0.275 0.275 0.275 0.275 0 ###
2003-Mar-10 Mon 0.22 0.275 0.22 0.275 99.8 99.8 ###
2003-Mar-07 Fri 0.25 0.25 0.23 0.23 ### ### ###
2003-Mar-06 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Mar-05 Wed 0.29 0.29 0.29 0.29 0 ###
2003-Mar-04 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Mar-03 Mon 0.25 0.29 0.25 0.29 ### ### ###
2003-Feb-28 Fri 0.29 0.29 0.29 0.29 0 ###
2003-Feb-27 Thu 0.255 0.29 0.255 0.29 ### ### ###
2003-Feb-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.28 0.28 0 ###
2003-Feb-24 Mon 0.28 0.28 0.28 0.28 ### ### ###
2003-Feb-21 Fri 0.29 0.29 0.255 0.255 0.8 0.8 0.0
2003-Feb-20 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Feb-19 Wed 0.28 0.29 0.28 0.29 ### ### ###
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.27 0.27 0.26 ### 67,259 17,823 ### ### 0.0
2003-Feb-06 Thu 0.285 0.285 0.27 0.275 ### ### ###
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 95.1 95.1 0.0
2003-Jan-30 Thu ### ### ### ### 83.8 83.8 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 1,450 0 ### ### 0.0
2003-Jan-22 Wed ### 0.345 ### 0.345 150,423 25,947 94.4 94.4 0.0
2003-Jan-21 Tue ### ### ### ### 49,577 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 10,023 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 91.0 91.0 0.0
2003-Jan-16 Thu ### ### ### ### 0.3 0.3 0.0
2003-Jan-15 Wed ### ### ### ### 315,848 0 95.0 95.0 0.0
2003-Jan-14 Tue ### 0.345 ### 0.345 123,870 ### ### ### 0.0
2003-Jan-13 Mon 0.29 0.325 0.29 0.325 ### ### ###
2003-Jan-10 Fri 0.285 0.29 0.285 0.29 ### ### ###
2003-Jan-09 Thu 0.275 0.275 0.275 0.275 0 ###
2003-Jan-08 Wed 0.29 ### 0.275 0.275 4.5 4.5 ###
2003-Jan-07 Tue 0.27 0.29 0.27 0.29 ### ### ###
2003-Jan-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-03 Fri 0.275 0.285 0.275 0.285 91.3 91.3 ###
2003-Jan-02 Thu 0.26 0.27 0.26 0.27 ### ### ###
2002-Dec-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-30 Mon 0.245 0.26 0.245 0.26 96.6 96.6 0.0
2002-Dec-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Dec-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Dec-23 Mon 0.23 0.26 0.23 0.26 99.2 99.2 0.0
2002-Dec-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Dec-19 Thu 0.21 0.22 0.21 0.22 92.5 92.5 0.0
2002-Dec-18 Wed 0.21 0.21 0.21 0.21 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri 0.21 ### 0.21 ### ### ### 0.0
2002-Dec-12 Thu 0.2 ### 0.2 0.21 94.7 94.7 ###
2002-Dec-11 Wed ### 0.2 ### 0.2 98.6 98.6 0.0
2002-Dec-10 Tue 0.185 0.185 ### ### 97,440 ### 12.5 12.5 0.0
2002-Dec-09 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Dec-06 Fri ### ### 0.185 0.185 ### ### ###
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.185 0.185 0.185 0.185 79.7 79.7 ###
2002-Dec-03 Tue ### ### 0.185 0.185 ### ### ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 87.2 87.2 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.185 0.185 0.185 0.185 72.7 72.7 ###
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.185 0.185 0.185 0.185 71.2 71.2 ###
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon ### 0.2 ### 0.2 81,077 ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.2 0.2 0.2 0.2 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 72,223 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 4,084 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 27,777 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 15:00:15 thru 2024-06-04 15:00:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000