Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 03:33:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.14
2011-Sep-07 Wed ### 12.83 12.42 ### 33,425 ### 61.7 61.7 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 17.5 17.5 0.0
2011-Sep-02 Fri 12.88 12.88 12.44 12.56 44,872 568,079 14.2 14.2 0.9
2011-Sep-01 Thu 12.7 ### ### 12.88 23,187 0 79.4 79.4 ###
2011-Aug-31 Wed 12.87 ### 12.8 ### 15,178 ### 66.6 66.6 0.0
2011-Aug-30 Tue 12.8 ### ### ### 21,471 0 77.3 77.3 0.0
2011-Aug-29 Mon 12.47 12.75 12.44 12.75 14,829 186,771 78.2 78.2 ###
2011-Aug-26 Fri ### ### ### 12.5 10,078 0 ### ### 0.9
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### 12.5 11.86 ### ### ### 0.0
2011-Aug-23 Tue 11.8 11.88 11.72 11.86 ### ### 0.8
2011-Aug-22 Mon 11.7 11.78 11.56 11.72 75.6 75.6 0.8
2011-Aug-19 Fri 11.7 11.7 11.43 ### 44,377 513,220 43.4 43.4 0.0
2011-Aug-18 Thu ### 11.88 11.22 11.73 337,428 ### 85.8 85.8 0.8
2011-Aug-17 Wed ### ### ### ### 82.1 82.1 0.0
2011-Aug-16 Tue ### ### ### 11.27 16,970 0 81.6 81.6 ###
2011-Aug-15 Mon ### 11.29 10.89 ### ### ### 0.0
2011-Aug-12 Fri 10.86 ### ### 10.74 47,543 0 26.7 26.7 0.8
2011-Aug-11 Thu ### 10.8 10.49 ### 141,121 ### 18.4 18.4 0.0
2011-Aug-10 Wed ### 11.24 10.54 10.7 313,659 3,415,746 ### ### 0.8
2011-Aug-09 Tue 10.57 10.8 ### ### ### ### 0.0
2011-Aug-08 Mon 10.87 ### ### ### 43,853 0 ### ### 0.0
2011-Aug-05 Fri ### ### 10.4 ### 39,226 203,975 92.1 92.1 0.0
2011-Aug-04 Thu ### ### 10.51 ### 60,851 319,772 ### ### 0.0
2011-Aug-03 Wed 11.7 11.7 ### ### 37,645 220,223 6.4 6.4 0.0
2011-Aug-02 Tue 11.88 ### 11.73 11.73 26.0 26.0 0.8
2011-Aug-01 Mon ### ### 11.8 ### 12,628 ### ### ### 0.0
2011-Jul-29 Fri ### ### 11.82 ### 36.3 36.3 0.0
2011-Jul-28 Thu ### ### 11.82 ### 80.0 80.0 0.0
2011-Jul-27 Wed ### 12.45 ### 12.24 15,172 94,445 ### ### 0.9
2011-Jul-26 Tue 12.21 ### ### ### 24,974 0 ### ### 0.0
2011-Jul-25 Mon 12.59 ### 12.24 12.29 7,021 ### 22.5 22.5 0.9
2011-Jul-22 Fri 12.21 12.57 ### 12.57 25,154 ### 82.9 82.9 0.9
2011-Jul-21 Thu 12.2 ### ### ### 21.9 21.9 0.0
2011-Jul-20 Wed ### ### 11.89 ### 62.8 62.8 0.0
2011-Jul-19 Tue ### ### 11.75 ### 212,826 1,250,352 ### ### 0.0
2011-Jul-18 Mon ### ### 11.51 11.75 41,445 ### ### ### ###
2011-Jul-15 Fri 12.21 12.21 ### ### 25,057 152,972 ### ### 0.0
2011-Jul-14 Thu 12.2 12.23 ### ### 13,685 83,683 34.3 34.3 0.0
2011-Jul-13 Wed ### 12.22 ### ### 31,185 190,540 67.1 67.1 0.0
2011-Jul-12 Tue ### 12.24 ### ### 29,987 183,520 85.5 85.5 0.0
2011-Jul-11 Mon 11.84 12.4 11.8 ### 183,046 2,214,856 ### ### 0.0
2011-Jul-08 Fri 11.76 ### ### ### 70.9 70.9 0.0
2011-Jul-07 Thu ### ### ### 11.74 ### ### 0.8
2011-Jul-06 Wed ### 12.43 ### ### ### ### 0.0
2011-Jul-05 Tue 11.85 11.86 11.51 11.51 102,187 1,194,055 ### ### 0.8
2011-Jul-04 Mon ### ### ### 11.89 24.6 24.6 ###
2011-Jul-01 Fri ### ### 11.79 ### 76,677 ### 71.4 71.4 0.0
2011-Jun-30 Thu 11.55 ### 11.55 ### 48,173 ### ### ### 0.0
2011-Jun-29 Wed ### ### 11.5 11.57 41,159 ### ### ### ###
2011-Jun-28 Tue 11.8 11.8 11.55 ### ### ### 0.0
2011-Jun-27 Mon 11.7 ### ### 11.75 ### ### ###
2011-Jun-24 Fri ### ### 11.73 11.8 ### ### 0.8
2011-Jun-23 Thu ### ### ### ### 27,751 0 92.1 92.1 0.0
2011-Jun-22 Wed 12.41 12.41 ### 12.24 ### ### 0.9
2011-Jun-21 Tue ### 12.5 12.27 12.41 15,883 ### ### ### ###
2011-Jun-20 Mon 12.41 12.41 ### ### 49.7 49.7 0.0
2011-Jun-17 Fri 12.27 12.5 ### 12.5 119,523 ### 83.7 83.7 0.9
2011-Jun-16 Thu ### ### ### 12.24 ### ### 0.9
2011-Jun-15 Wed ### 12.43 ### 12.21 ### ### 0.9
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri 11.87 ### 11.87 ### 83.2 83.2 0.0
2011-Jun-09 Thu ### ### 11.85 11.86 16,376 97,027 23.4 23.4 0.8
2011-Jun-08 Wed 11.87 ### 11.85 11.86 ### ### 0.8
2011-Jun-07 Tue ### 11.87 ### 11.85 88.6 88.6 ###
2011-Jun-06 Mon 12.44 12.44 ### ### ### ### 0.0
2011-Jun-03 Fri ### 12.44 11.89 12.44 31,427 ### 77.4 77.4 0.9
2011-Jun-02 Thu 12.8 12.8 12.22 ### 12.0 12.0 0.0
2011-Jun-01 Wed 12.79 12.84 12.59 12.73 13,055 ### ### ### ###
2011-May-31 Tue 12.8 12.85 12.78 12.8 61,321 785,828 ### ### 0.9
2011-May-30 Mon 12.85 ### 12.8 12.82 2,887 18,476 34.9 34.9 0.9
2011-May-27 Fri 12.85 ### 12.8 12.8 ### ### 0.9
2011-May-26 Thu ### ### 12.84 12.85 9,485 ### ### ### 0.9
2011-May-25 Wed ### ### 12.85 ### 41.9 41.9 0.0
2011-May-24 Tue 12.89 ### 12.86 ### 79.1 79.1 0.0
2011-May-23 Mon 12.7 ### 12.59 12.89 89.4 89.4 ###
2011-May-20 Fri ### ### 12.8 12.85 22.0 22.0 0.9
2011-May-19 Thu ### ### 12.8 ### 22,175 141,920 ### ### 0.0
2011-May-18 Wed ### ### 12.8 12.8 59,325 379,680 ### ### 0.9
2011-May-17 Tue 13.21 13.24 ### ### 54,025 357,645 ### ### 0.0
2011-May-16 Mon 13.27 13.27 ### ### 10,824 ### 38.9 38.9 0.0
2011-May-13 Fri 13.47 13.5 ### 13.25 ### ### ###
2011-May-12 Thu ### 13.58 13.25 13.45 ### ### ###
2011-May-11 Wed ### 13.75 13.52 ### 55,789 760,683 68.4 68.4 0.0
2011-May-10 Tue 13.54 ### ### ### 15,855 0 80.1 80.1 0.0
2011-May-09 Mon ### ### ### 13.52 108,751 0 26.8 26.8 1.0
2011-May-06 Fri ### ### 13.58 ### 24.2 24.2 0.0
2011-May-05 Thu 13.56 ### 13.56 ### ### ### 0.0
2011-May-04 Wed 13.52 13.75 13.5 13.7 50,924 ### 85.2 85.2 1.0
2011-May-03 Tue ### ### 13.52 13.55 36.0 36.0 1.0
2011-May-02 Mon 13.77 13.79 13.59 ### 39.6 39.6 0.0
2011-Apr-29 Fri 13.7 13.8 13.54 13.75 ### ### 1.0
2011-Apr-28 Thu 13.88 13.88 ### ### 25.0 25.0 0.0
2011-Apr-27 Wed 13.75 13.88 13.7 13.75 19,722 ### ### ### 1.0
2011-Apr-21 Thu 13.8 13.8 13.58 13.58 7,923 ### ### ### ###
2011-Apr-20 Wed 13.89 13.89 13.51 13.79 40,578 ### 22.8 22.8 1.0
2011-Apr-19 Tue 13.59 13.89 13.47 13.81 ### ### ###
2011-Apr-18 Mon ### 13.74 13.47 13.57 14,678 ### ### ### ###
2011-Apr-15 Fri 13.8 13.85 13.49 13.54 ### ### 1.0
2011-Apr-14 Thu 13.8 13.88 13.57 13.88 ### ### ###
2011-Apr-13 Wed ### 13.8 13.5 13.74 ### ### ###
2011-Apr-12 Tue ### 13.88 13.53 13.75 87.7 87.7 1.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 24.3 24.3 0.0
2011-Apr-07 Thu ### ### ### ### 350,852 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 440,229 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon 13.48 ### 13.46 ### ### ### 0.0
2011-Apr-01 Fri 13.23 13.48 ### 13.48 92,151 ### 80.2 80.2 1.0
2011-Mar-31 Thu ### 13.23 ### ### ### ### 0.0
2011-Mar-30 Wed ### 13.26 ### ### ### ### 0.0
2011-Mar-29 Tue 12.85 ### 12.8 ### ### ### 0.0
2011-Mar-28 Mon 12.73 ### 12.72 12.84 87,889 558,974 79.8 79.8 0.9
2011-Mar-25 Fri 12.72 12.75 ### ### ### ### 0.0
2011-Mar-24 Thu ### 12.74 12.5 12.72 67.4 67.4 0.9
2011-Mar-23 Wed ### 12.7 ### 12.41 157,685 ### 74.1 74.1 ###
2011-Mar-22 Tue 12.23 12.47 12.23 ### 110,527 ### 79.6 79.6 0.0
2011-Mar-21 Mon ### 12.23 ### 12.23 80,473 ### 79.3 79.3 ###
2011-Mar-18 Fri ### ### 11.89 ### 79,743 474,072 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 147,689 0 ### ### 0.0
2011-Mar-16 Wed ### ### 11.58 ### 108,381 627,525 ### ### 0.0
2011-Mar-15 Tue 11.56 11.77 11.54 ### 838,058 ### ### ### 0.0
2011-Mar-14 Mon 11.51 11.7 11.49 11.57 81.3 81.3 ###
2011-Mar-11 Fri ### ### 11.51 11.57 ### ### ###
2011-Mar-10 Thu 11.7 11.87 ### 11.75 ### ### ###
2011-Mar-09 Wed 11.71 ### ### 11.8 227,958 0 84.0 84.0 0.8
2011-Mar-08 Tue ### ### 11.58 ### 39,384 ### 17.0 17.0 0.0
2011-Mar-07 Mon ### ### 11.58 ### ### ### 0.0
2011-Mar-04 Fri 11.8 ### 11.79 11.81 24,528 ### ### ### ###
2011-Mar-03 Thu 11.77 11.89 11.59 11.8 123,774 ### ### ### 0.8
2011-Mar-02 Wed 11.79 11.8 ### 11.7 371,447 ### ### ### 0.8
2011-Mar-01 Tue ### 11.89 ### ### 38.5 38.5 0.0
2011-Feb-28 Mon 11.51 11.71 11.51 ### 21,848 253,655 84.6 84.6 0.0
2011-Feb-25 Fri ### ### 11.71 11.71 16.6 16.6 ###
2011-Feb-24 Thu ### ### 11.51 11.8 134,084 771,653 ### ### 0.8
2011-Feb-23 Wed ### ### ### ### 16.8 16.8 0.0
2011-Feb-22 Tue ### ### ### 12.53 49.7 49.7 ###
2011-Feb-21 Mon 12.25 12.58 12.25 12.58 31,726 393,878 ### ### 0.9
2011-Feb-18 Fri 12.49 12.49 12.25 ### 21.8 21.8 0.0
2011-Feb-17 Thu 12.4 12.5 ### 12.49 74.8 74.8 0.9
2011-Feb-16 Wed ### ### ### ### 15.2 15.2 0.0
2011-Feb-15 Tue 12.4 ### 12.4 ### 81.7 81.7 0.0
2011-Feb-14 Mon ### ### 12.29 ### 88.5 88.5 0.0
2011-Feb-11 Fri 12.49 12.55 12.21 12.21 24,240 ### 16.1 16.1 0.9
2011-Feb-10 Thu 12.46 ### 12.21 12.59 ### ### ###
2011-Feb-09 Wed 12.58 ### 12.5 ### 73.1 73.1 0.0
2011-Feb-08 Tue 12.5 12.59 12.43 12.59 ### ### ###
2011-Feb-07 Mon ### 12.55 ### 12.5 ### ### 0.9
2011-Feb-04 Fri ### ### ### ### 84,041 0 81.4 81.4 0.0
2011-Feb-03 Thu ### 12.29 ### 12.2 68,044 ### 75.2 75.2 ###
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 77.7 77.7 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 86,258 0 76.8 76.8 0.0
2011-Jan-25 Tue 11.85 12.22 11.85 ### 42,256 508,550 80.1 80.1 0.0
2011-Jan-24 Mon 11.85 ### 11.84 ### 80.3 80.3 0.0
2011-Jan-21 Fri ### ### 11.81 ### 39,046 ### 79.3 79.3 0.0
2011-Jan-20 Thu ### ### 11.88 ### 26,472 157,243 41.7 41.7 0.0
2011-Jan-19 Wed ### ### ### ### 9,224 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 11.87 ### ### ### 0.0
2011-Jan-17 Mon ### ### 11.89 ### ### ### 0.0
2011-Jan-14 Fri ### ### 11.85 11.85 56,646 335,627 ### ### ###
2011-Jan-13 Thu 12.21 12.22 11.82 11.82 25,278 303,841 ### ### 0.8
2011-Jan-12 Wed ### 12.24 ### 12.22 73.5 73.5 0.9
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 12.22 12.26 ### ### 2,850 17,470 27.7 27.7 0.0
2011-Jan-07 Fri ### 12.24 ### ### 52,484 ### 73.9 73.9 0.0
2011-Jan-06 Thu ### ### ### ### 73.4 73.4 0.0
2011-Jan-05 Wed 12.2 12.26 11.84 ### ### ### 0.0
2011-Jan-04 Tue 12.26 ### 12.23 12.27 65.9 65.9 ###
2010-Dec-31 Fri 12.24 ### 12.22 ### ### ### 0.0
2010-Dec-30 Thu ### 12.41 12.2 12.22 23.3 23.3 0.9
2010-Dec-29 Wed 12.28 ### 12.23 ### 28,775 175,959 ### ### 0.0
2010-Dec-24 Fri 12.2 12.29 12.2 12.27 1,621 19,849 ### ### ###
2010-Dec-23 Thu ### ### 12.24 12.27 ### ### ###
2010-Dec-22 Wed ### ### ### ### 43,247 0 ### ### 0.0
2010-Dec-21 Tue 11.87 12.2 11.84 ### 75,344 ### 81.3 81.3 0.0
2010-Dec-20 Mon 11.85 ### 11.81 11.88 26,379 ### 76.5 76.5 0.8
2010-Dec-17 Fri 11.86 11.87 11.75 11.85 ### ### ###
2010-Dec-16 Thu 11.81 ### 11.77 11.82 107,651 633,526 ### ### 0.8
2010-Dec-15 Wed ### ### 11.54 ### 45,276 261,242 25.6 25.6 0.0
2010-Dec-14 Tue ### 12.2 11.84 ### ### ### 0.0
2010-Dec-13 Mon 11.77 ### 11.74 ### 126,352 741,686 ### ### 0.0
2010-Dec-10 Fri ### ### 11.77 ### 154,272 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 56,087 0 66.6 66.6 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### 11.24 11.88 126,222 ### 30.8 30.8 0.8
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri 11.77 ### 11.77 ### ### ### 0.0
2010-Dec-02 Thu ### ### 11.87 ### ### ### 0.0
2010-Dec-01 Wed ### ### 11.8 ### ### ### 0.0
2010-Nov-30 Tue 12.2 12.73 ### 12.41 ### ### ###
2010-Nov-29 Mon ### ### ### ### 77.3 77.3 0.0
2010-Nov-26 Fri ### ### 11.87 ### 80.2 80.2 0.0
2010-Nov-25 Thu ### ### 11.51 ### 89.3 89.3 0.0
2010-Nov-24 Wed ### ### ### 11.55 71,380 0 22.8 22.8 0.8
2010-Nov-23 Tue 11.51 11.8 11.5 11.71 48,728 567,681 88.2 88.2 ###
2010-Nov-22 Mon 11.26 11.72 11.24 11.53 43,949 ### ### ### ###
2010-Nov-19 Fri 11.28 ### ### 11.29 73.9 73.9 ###
2010-Nov-18 Thu ### ### ### 11.24 36,743 0 ### ### 0.8
2010-Nov-17 Wed ### 11.41 ### ### 81.7 81.7 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon 10.52 ### 10.52 10.85 147,277 774,677 87.6 87.6 0.8
2010-Nov-12 Fri ### 10.81 ### 10.52 782,081 4,227,147 ### ### ###
2010-Nov-11 Thu 10.23 10.45 10.23 ### 48,127 ### 75.2 75.2 0.0
2010-Nov-10 Wed 10.49 10.49 ### ### ### ### 0.0
2010-Nov-09 Tue 10.23 10.54 10.23 10.49 ### ### ###
2010-Nov-08 Mon ### 10.44 ### 10.2 171,655 ### ### ### 0.7
2010-Nov-05 Fri ### 10.74 10.46 10.47 40,286 ### ### ### 0.7
2010-Nov-04 Thu ### 10.77 10.55 ### 179,157 ### 32.9 32.9 0.0
2010-Nov-03 Wed 10.59 ### 10.54 10.58 30.6 30.6 0.8
2010-Nov-02 Tue ### ### 10.54 10.59 62,484 ### 28.6 28.6 ###
2010-Nov-01 Mon 10.71 10.84 ### 10.71 46,659 ### 65.3 65.3 ###
2010-Oct-29 Fri ### ### ### 10.78 ### ### 0.8
2010-Oct-28 Thu ### ### 10.8 ### 143,921 777,173 66.8 66.8 0.0
2010-Oct-27 Wed ### ### 10.88 ### 100,327 545,778 ### ### 0.0
2010-Oct-26 Tue 11.25 ### ### ### 15,644 0 32.6 32.6 0.0
2010-Oct-25 Mon 11.28 ### 11.22 11.27 12,785 71,723 27.9 27.9 ###
2010-Oct-22 Fri ### ### 11.22 11.26 23,276 130,578 ### ### 0.8
2010-Oct-21 Thu 11.49 11.49 ### ### 24.5 24.5 0.0
2010-Oct-20 Wed 10.81 11.46 10.81 ### 93.2 93.2 0.0
2010-Oct-19 Tue 11.22 11.24 ### ### 24.4 24.4 0.0
2010-Oct-18 Mon 11.29 11.43 11.2 11.2 66,423 751,576 35.1 35.1 0.8
2010-Oct-15 Fri ### 11.7 ### 11.44 34,246 ### 15.5 15.5 0.8
2010-Oct-14 Thu 11.8 ### ### ### 35,477 0 ### ### 0.0
2010-Oct-13 Wed ### 11.84 11.55 11.74 31,687 370,579 73.4 73.4 0.8
2010-Oct-12 Tue 11.84 11.84 ### ### 23,881 141,375 33.9 33.9 0.0
2010-Oct-11 Mon ### ### 11.82 11.86 ### ### 0.8
2010-Oct-08 Fri ### ### ### ### 102,744 0 24.0 24.0 0.0
2010-Oct-07 Thu ### ### ### ### 139,854 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 11.86 ### 31.4 31.4 0.0
2010-Oct-04 Mon ### 12.2 ### ### 15,579 ### ### ### 0.0
2010-Oct-01 Fri ### ### 11.79 ### ### ### 0.0
2010-Sep-30 Thu 11.89 12.28 11.89 ### 78,383 947,258 ### ### 0.0
2010-Sep-29 Wed ### ### 11.74 ### ### ### 0.0
2010-Sep-28 Tue ### ### 11.84 11.85 ### ### ###
2010-Sep-27 Mon 11.75 ### 11.75 ### 41,148 241,744 ### ### 0.0
2010-Sep-24 Fri 11.85 11.85 11.5 11.75 ### ### ###
2010-Sep-23 Thu ### ### 11.77 11.89 14,551 ### ### ### ###
2010-Sep-22 Wed 12.2 12.22 ### ### 82,953 506,842 19.1 19.1 0.0
2010-Sep-21 Tue ### ### ### ### 184,786 0 34.0 34.0 0.0
2010-Sep-20 Mon ### ### ### 12.22 20.9 20.9 0.9
2010-Sep-17 Fri ### 12.45 ### 12.45 ### ### ###
2010-Sep-16 Thu 11.87 ### 11.86 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### 11.87 ### ### 0.8
2010-Sep-14 Tue ### ### ### ### 36,742 0 68.2 68.2 0.0
2010-Sep-13 Mon ### 11.7 11.59 ### 69.2 69.2 0.0
2010-Sep-10 Fri 11.8 11.8 ### 11.59 35,124 ### ### ### 0.8
2010-Sep-09 Thu 11.8 ### 11.75 11.82 65.6 65.6 0.8
2010-Sep-08 Wed 11.29 ### 11.26 11.8 ### ### 0.8
2010-Sep-07 Tue 11.29 ### 11.2 11.26 33.7 33.7 0.8
2010-Sep-06 Mon ### 11.44 ### ### ### ### 0.0
2010-Sep-03 Fri 10.88 11.25 10.85 ### ### ### 0.0
2010-Sep-02 Thu 10.89 ### 10.72 10.8 29.3 29.3 ###
2010-Sep-01 Wed ### ### ### 10.8 76.0 76.0 ###
2010-Aug-31 Tue 10.47 ### 10.28 ### 57,572 295,920 80.7 80.7 0.0
2010-Aug-30 Mon ### 10.5 10.26 10.5 28,756 298,487 81.9 81.9 0.8
2010-Aug-27 Fri ### 10.29 ### 10.23 33,685 ### 74.3 74.3 ###
2010-Aug-26 Thu ### 10.29 ### ### 28,074 144,440 68.4 68.4 0.0
2010-Aug-25 Wed ### 10.24 ### ### 80,951 ### 81.1 81.1 0.0
2010-Aug-24 Tue 10.21 ### ### ### ### ### 0.0
2010-Aug-23 Mon 10.5 10.5 10.2 10.29 ### ### ###
2010-Aug-20 Fri 10.5 10.5 ### 10.45 31.3 31.3 ###
2010-Aug-19 Thu ### ### ### 10.5 82,182 0 85.0 85.0 0.8
2010-Aug-18 Wed 10.25 10.54 ### 10.25 ### ### 0.7
2010-Aug-17 Tue 10.57 10.8 ### 10.74 ### ### 0.8
2010-Aug-16 Mon ### ### ### 10.58 15,386 0 81.5 81.5 0.8
2010-Aug-13 Fri 10.5 10.5 ### 10.47 19.2 19.2 0.7
2010-Aug-12 Thu 10.57 10.57 10.5 10.55 ### ### ###
2010-Aug-11 Wed 10.56 ### 10.54 ### 86.5 86.5 0.0
2010-Aug-10 Tue 10.82 10.82 10.55 ### 105,849 ### ### ### 0.0
2010-Aug-09 Mon 10.8 ### 10.53 10.87 66.0 66.0 ###
2010-Aug-06 Fri 10.82 ### 10.8 10.87 7,043 ### ### ### ###
2010-Aug-05 Thu 10.85 ### 10.75 10.8 20,053 107,784 ### ### ###
2010-Aug-04 Wed ### ### 10.59 ### 86.3 86.3 0.0
2010-Aug-03 Tue 10.4 10.58 10.4 10.5 ### ### 0.8
2010-Aug-02 Mon ### ### ### 10.29 40,324 0 ### ### ###
2010-Jul-30 Fri ### 10.2 ### 10.2 78.3 78.3 0.7
2010-Jul-29 Thu ### ### ### ### 82.2 82.2 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue 9.75 ### 9.75 ### 86.6 86.6 0.0
2010-Jul-26 Mon 9.73 9.79 ### 9.76 87,274 ### ### ### 0.7
2010-Jul-23 Fri 9.56 9.87 9.56 9.71 77,049 ### ### ### ###
2010-Jul-22 Thu 9.75 9.75 9.5 9.55 58,051 558,740 15.6 15.6 0.7
2010-Jul-21 Wed ### ### 9.87 9.89 14,047 69,321 ### ### ###
2010-Jul-20 Tue ### ### 9.78 ### 13,527 66,147 17.7 17.7 0.0
2010-Jul-19 Mon ### ### 9.78 ### 82.0 82.0 0.0
2010-Jul-16 Fri 10.23 10.24 ### 10.23 101,777 ### ### ### ###
2010-Jul-15 Thu 10.29 ### ### 10.21 ### ### ###
2010-Jul-14 Wed ### ### ### 10.25 5,886 0 24.3 24.3 0.7
2010-Jul-13 Tue ### ### ### ### 18,954 0 86.3 86.3 0.0
2010-Jul-12 Mon 10.4 10.4 9.8 9.88 23,358 ### 4.8 4.8 0.7
2010-Jul-09 Fri 10.2 10.4 9.78 ### ### ### 0.0
2010-Jul-08 Thu 10.29 ### ### 10.2 17,486 0 ### ### 0.7
2010-Jul-07 Wed 10.25 10.25 ### ### ### ### 0.0
2010-Jul-06 Tue 10.46 10.46 ### ### 47,853 250,271 ### ### 0.0
2010-Jul-05 Mon 10.5 10.79 10.47 10.55 76.9 76.9 ###
2010-Jul-02 Fri 10.4 ### ### 10.5 76.3 76.3 0.8
2010-Jul-01 Thu ### ### 10.23 10.59 27.6 27.6 ###
2010-Jun-30 Wed 10.5 ### 10.2 ### 24,484 ### ### ### 0.0
2010-Jun-29 Tue 10.72 10.72 10.5 10.7 ### ### 0.8
2010-Jun-28 Mon ### 10.72 ### 10.72 115,254 ### ### ### 0.8
2010-Jun-25 Fri 10.58 ### 10.54 ### 238,971 1,259,377 78.3 78.3 0.0
2010-Jun-24 Thu 10.58 10.73 10.54 10.54 ### ### 0.8
2010-Jun-23 Wed 10.25 10.7 ### ### 92.7 92.7 0.0
2010-Jun-22 Tue 10.58 10.58 ### 10.46 32.1 32.1 0.7
2010-Jun-21 Mon 10.85 ### ### 10.49 11.4 11.4 ###
2010-Jun-18 Fri ### 10.8 10.52 10.8 72.9 72.9 ###
2010-Jun-17 Thu 10.75 10.8 ### 10.7 ### ### 0.8
2010-Jun-16 Wed 10.5 10.75 10.46 10.7 105,558 1,119,442 ### ### 0.8
2010-Jun-15 Tue ### 10.5 10.27 10.5 ### ### 0.8
2010-Jun-11 Fri ### ### 10.24 10.24 63,647 325,872 30.5 30.5 ###
2010-Jun-10 Thu ### 10.2 ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### 10.2 26.5 26.5 0.7
2010-Jun-08 Tue 10.28 10.49 10.2 10.49 ### ### ###
2010-Jun-07 Mon 10.44 ### ### 10.58 ### ### 0.8
2010-Jun-04 Fri ### ### 10.5 10.58 30.8 30.8 0.8
2010-Jun-03 Thu ### 10.7 ### ### 29,675 ### 85.0 85.0 0.0
2010-Jun-02 Wed 10.5 10.57 ### ### 64,986 343,451 25.2 25.2 0.0
2010-Jun-01 Tue 10.85 10.85 10.55 ### 37,527 ### ### ### 0.0
2010-May-31 Mon ### ### 10.55 10.86 52,447 276,657 ### ### 0.8
2010-May-28 Fri 10.25 10.8 10.25 10.73 ### ### ###
2010-May-27 Thu ### ### ### 10.22 69,327 0 ### ### 0.7
2010-May-26 Wed 10.5 10.59 ### 10.43 37.9 37.9 0.7
2010-May-25 Tue 10.8 10.84 10.52 10.7 ### ### 0.8
2010-May-24 Mon ### ### 10.77 10.85 ### ### 0.8
2010-May-21 Fri 10.2 10.8 ### 10.55 341,845 ### ### ### ###
2010-May-20 Thu ### ### 10.87 ### 95,575 519,450 48.3 48.3 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 41.7 41.7 0.0
2010-May-17 Mon 11.52 11.54 ### ### 297,577 ### 16.9 16.9 0.0
2010-May-14 Fri 11.55 11.7 11.45 11.7 ### ### 0.8
2010-May-13 Thu 11.5 11.55 ### 11.45 23.7 23.7 0.8
2010-May-12 Wed ### 11.4 ### 11.24 151,849 ### 75.5 75.5 0.8
2010-May-11 Tue ### 11.28 10.85 ### ### ### 0.0
2010-May-10 Mon 10.5 ### 10.5 10.86 ### ### 0.8
2010-May-07 Fri 10.8 ### ### 10.72 20.4 20.4 0.8
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed 11.8 11.81 ### 11.5 19.7 19.7 ###
2010-May-04 Tue ### ### ### ### 14,052 0 ### ### 0.0
2010-May-03 Mon 12.41 12.41 12.22 ### 77,775 ### ### ### 0.0
2010-Apr-30 Fri ### 12.5 ### ### ### ### 0.0
2010-Apr-29 Thu ### ### 12.26 12.29 82,585 506,246 44.4 44.4 0.9
2010-Apr-28 Wed ### 12.29 ### 12.29 ### ### 0.9
2010-Apr-27 Tue 12.4 12.4 12.2 ### ### ### 0.0
2010-Apr-23 Fri 12.49 ### 12.44 12.5 34,885 216,984 70.6 70.6 0.9
2010-Apr-22 Thu ### 12.5 12.28 ### 150,026 1,858,822 ### ### 0.0
2010-Apr-21 Wed ### ### ### 12.28 73.9 73.9 0.9
2010-Apr-20 Tue ### ### 11.78 ### 150,070 ### ### ### 0.0
2010-Apr-19 Mon ### 12.2 ### ### 51,474 ### ### ### 0.0
2010-Apr-16 Fri 12.23 12.23 ### ### 65,477 ### 30.3 30.3 0.0
2010-Apr-15 Thu ### ### ### ### 33.6 33.6 0.0
2010-Apr-14 Wed ### ### ### ### 90.2 90.2 0.0
2010-Apr-13 Tue ### ### ### ### 142,454 0 23.4 23.4 0.0
2010-Apr-12 Mon 12.24 12.25 ### ### 245,029 ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 17.6 17.6 0.0
2010-Apr-08 Thu 12.4 12.4 ### ### 17.0 17.0 0.0
2010-Apr-07 Wed ### ### ### 12.4 216,546 0 20.2 20.2 0.9
2010-Apr-06 Tue ### 12.5 ### 12.4 84,441 527,756 ### ### 0.9
2010-Apr-01 Thu 11.8 ### 11.74 ### 69.6 69.6 0.0
2010-Mar-31 Wed 11.7 11.8 11.7 11.73 356,779 4,192,153 73.2 73.2 0.8
2010-Mar-30 Tue 11.75 ### ### ### 29.0 29.0 0.0
2010-Mar-29 Mon 11.72 ### ### 11.71 71,684 0 ###
2010-Mar-26 Fri 11.7 ### ### 11.7 ### ### 0.8
2010-Mar-25 Thu 11.71 ### ### ### 31.1 31.1 0.0
2010-Mar-24 Wed ### 11.82 ### ### 59,482 ### 36.4 36.4 0.0
2010-Mar-23 Tue 11.53 ### 11.53 11.54 33,359 ### ### ### 0.8
2010-Mar-22 Mon 11.47 11.8 11.42 11.5 194,253 2,255,277 ### ### ###
2010-Mar-19 Fri 11.5 11.55 11.4 11.48 26.8 26.8 0.8
2010-Mar-18 Thu 11.5 11.55 11.43 11.49 ### ### ###
2010-Mar-17 Wed 11.41 11.56 11.4 11.5 540,786 6,208,223 ### ### ###
2010-Mar-16 Tue 11.48 ### 11.23 ### 146,774 ### 25.7 25.7 0.0
2010-Mar-15 Mon 10.85 11.27 10.85 11.2 212,885 ### ### ### 0.8
2010-Mar-12 Fri ### ### 10.82 10.85 ### ### 0.8
2010-Mar-11 Thu ### ### 10.77 ### 28,759 ### ### ### 0.0
2010-Mar-10 Wed ### 10.82 10.44 10.82 164,724 ### ### ### 0.8
2010-Mar-09 Tue 10.54 10.59 10.4 10.57 ### ### 0.8
2010-Mar-08 Mon 10.5 10.53 10.41 10.53 47,074 ### ### ### 0.8
2010-Mar-05 Fri 10.45 10.5 ### 10.4 39,488 ### 26.1 26.1 0.7
2010-Mar-04 Thu 10.59 ### 10.24 10.48 26.1 26.1 0.7
2010-Mar-03 Wed 10.22 10.7 10.2 10.58 97,443 1,018,279 ### ### 0.8
2010-Mar-02 Tue ### 10.4 ### ### 31.4 31.4 0.0
2010-Mar-01 Mon 10.59 10.59 ### 10.53 103,946 ### ### ### 0.8
2010-Feb-26 Fri ### 10.72 10.48 ### 431,625 4,575,225 ### ### 0.0
2010-Feb-25 Thu 10.26 10.87 ### ### ### ### 0.0
2010-Feb-24 Wed 9.8 10.27 9.8 10.27 70,721 709,685 ### ### ###
2010-Feb-23 Tue ### ### 9.85 ### 23.6 23.6 0.0
2010-Feb-22 Mon 9.85 ### 9.48 ### 356,323 1,688,971 71.1 71.1 0.0
2010-Feb-19 Fri ### 9.79 ### 9.71 21,647 ### 75.5 75.5 ###
2010-Feb-18 Thu 9.8 9.84 9.56 ### 24,586 238,484 27.7 27.7 0.0
2010-Feb-17 Wed 9.47 9.85 9.47 ### 79.2 79.2 0.0
2010-Feb-16 Tue 9.46 9.47 9.42 9.47 27,058 ### 76.1 76.1 ###
2010-Feb-15 Mon 9.41 9.49 ### 9.48 104,746 ### 78.8 78.8 0.7
2010-Feb-12 Fri ### 9.5 ### 9.47 10,847 51,523 ### ### ###
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 34,140 0 82.1 82.1 0.0
2010-Feb-09 Tue ### ### 8.59 ### 101,326 ### 89.6 89.6 0.0
2010-Feb-08 Mon ### ### 8.46 8.73 158,423 670,129 ### ### ###
2010-Feb-05 Fri 9.25 9.25 ### ### 30.7 30.7 0.0
2010-Feb-04 Thu ### 9.5 9.28 ### 76.9 76.9 0.0
2010-Feb-03 Wed 9.45 9.5 9.27 ### 57,220 ### ### ### 0.0
2010-Feb-02 Tue ### ### 9.28 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### 9.2 39,558 0 49.7 49.7 0.7
2010-Jan-29 Fri ### 9.41 ### ### 87.2 87.2 0.0
2010-Jan-28 Thu ### 9.28 ### ### 82,174 381,287 73.2 73.2 0.0
2010-Jan-27 Wed ### 9.26 ### ### 13,141 60,842 87.6 87.6 0.0
2010-Jan-25 Mon 8.85 9.23 8.85 ### 85.5 85.5 0.0
2010-Jan-22 Fri ### ### ### ### 65.3 65.3 0.0
2010-Jan-21 Thu ### 9.2 ### ### 78.2 78.2 0.0
2010-Jan-20 Wed ### ### ### 9.25 ### ### ###
2010-Jan-19 Tue 9.5 ### 9.22 ### ### ### 0.0
2010-Jan-18 Mon 9.55 ### 9.5 ### 11,844 56,259 71.2 71.2 0.0
2010-Jan-15 Fri ### ### 9.5 ### 12,850 ### ### ### 0.0
2010-Jan-14 Thu 9.78 9.79 ### 9.7 28.0 28.0 0.7
2010-Jan-13 Wed 9.75 ### 9.7 9.79 19,847 96,257 ### ### ###
2010-Jan-12 Tue 9.75 9.77 ### 9.74 39.6 39.6 0.7
2010-Jan-11 Mon 9.7 9.77 ### 9.75 36,284 177,247 69.2 69.2 ###
2010-Jan-08 Fri 9.8 9.85 9.57 9.7 32,644 316,973 ### ### 0.7
2010-Jan-07 Thu 9.8 9.85 9.56 9.85 ### ### ###
2010-Jan-06 Wed 9.7 ### 9.56 9.8 ### ### 0.7
2010-Jan-05 Tue 9.79 9.89 9.75 9.76 29.4 29.4 0.7
2010-Jan-04 Mon ### 9.78 ### 9.75 27,357 133,775 ### ### ###
2009-Dec-31 Thu ### ### 9.56 ### 4,671 22,327 68.9 68.9 0.0
2009-Dec-30 Wed 9.7 9.7 9.47 9.48 13.4 13.4 0.7
2009-Dec-29 Tue 9.24 ### 9.23 9.5 33,079 152,659 83.1 83.1 0.7
2009-Dec-24 Thu ### ### 9.24 9.25 ### ### ###
2009-Dec-23 Wed ### ### ### 9.2 75,523 0 ### ### 0.7
2009-Dec-22 Tue 9.26 ### ### ### 24.9 24.9 0.0
2009-Dec-21 Mon ### ### ### 9.25 16,129 0 ### ### ###
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### 9.2 ### ### ### ### 0.0
2009-Dec-16 Wed ### 9.25 ### ### 33.8 33.8 0.0
2009-Dec-15 Tue 8.75 9 8.74 8.82 115,827 1,027,385 ### ### ###
2009-Dec-14 Mon ### 8.75 ### 8.7 57,149 250,026 ### ### ###
2009-Dec-11 Fri 8.55 8.55 8.51 8.53 1,848 ### ### ### ###
2009-Dec-10 Thu 8.59 8.59 8.48 8.5 165,046 ### 31.3 31.3 0.6
2009-Dec-09 Wed 8.57 ### 8.46 8.58 84,120 355,827 72.2 72.2 0.6
2009-Dec-08 Tue 8.45 ### ### 8.55 ### ### ###
2009-Dec-07 Mon 8.42 8.48 8.4 8.45 ### ### ###
2009-Dec-04 Fri 8.4 8.44 ### 8.4 73.1 73.1 ###
2009-Dec-03 Thu 8.25 8.42 8.24 ### 15,447 128,673 ### ### 0.0
2009-Dec-02 Wed 8.43 8.43 8.22 8.28 9,427 78,479 ### ### ###
2009-Dec-01 Tue 8.43 8.43 8.25 ### ### ### 0.0
2009-Nov-30 Mon 8.2 8.48 ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 8.2 8.2 33.1 33.1 0.6
2009-Nov-26 Thu 8.48 8.48 ### 8.48 19,454 82,484 73.8 73.8 0.6
2009-Nov-25 Wed 8.5 ### 8.48 8.49 42,874 181,785 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 15:33:42 thru 2024-05-23 15:33:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000