Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 04:20:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD Daily Prices Page 19...

     Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.14
2018-Dec-11 Tue ### 73.75 ### ### ### ### 0.0
2018-Dec-10 Mon ### 74.5 ### 71.86 227,823 ### 24.4 24.4 5.1
2018-Dec-07 Fri ### 75.545 ### 75.24 176,625 ### 76.5 76.5 5.4
2018-Dec-06 Thu 76.25 ### ### 74.54 ### ### 5.3
2018-Dec-05 Wed ### 76.88 ### ### 284,686 10,943,329 84.0 84.0 0.0
2018-Dec-04 Tue 77.42 ### ### 76.88 286,643 0 38.1 38.1 ###
2018-Dec-03 Mon ### 77.49 ### ### 67.3 67.3 0.0
2018-Nov-30 Fri ### 76.74 ### ### 583,240 ### ### ### 0.0
2018-Nov-29 Thu 76.21 78.2 ### 76.45 214,241 8,376,823 ### ### ###
2018-Nov-13 Tue ### 77.41 ### ### 262,328 ### ### ### 0.0
2018-Nov-12 Mon 80 ### ### 78.56 ### ### ###
2018-Nov-09 Fri 79.4 ### 78.4 80.5 ### ### 5.8
2018-Nov-08 Thu 80.58 ### 76.28 78.41 14.5 14.5 ###
2018-Nov-07 Wed ### ### ### ### 78.6 78.6 0.0
2018-Nov-06 Tue 71.42 72.46 71.42 72.43 142,525 10,253,248 79.9 79.9 ###
2018-Nov-05 Mon ### 74.21 71.55 71.85 14.6 14.6 5.1
2018-Nov-02 Fri 72.5 ### 71.84 ### 374,024 13,434,942 ### ### 0.0
2018-Nov-01 Thu 72 72.55 ### ### 32.2 32.2 0.0
2018-Oct-31 Wed 72 72.56 70.7 ### 225,480 ### 26.6 26.6 0.0
2018-Oct-30 Tue 73.45 73.48 ### ### 16.3 16.3 0.0
2018-Oct-29 Mon 72.4 72.48 71.25 ### 32.3 32.3 0.0
2018-Oct-26 Fri ### 72.29 70.28 71.58 ### ### 5.1
2018-Oct-25 Thu 70 70.41 ### 70 405,244 ### 81.9 81.9 5.0
2018-Oct-24 Wed 72.54 73.83 70.55 70.78 373,554 ### ### ### 5.1
2018-Oct-23 Tue ### 72.57 71.29 ### 437,381 ### 81.1 81.1 0.0
2018-Oct-22 Mon 71.51 ### 70.4 71.82 ### ### ###
2018-Oct-19 Fri 73.25 73.25 ### 71.79 228,978 ### ### ### 5.1
2018-Oct-18 Thu ### ### 73.74 74.24 283,956 10,469,457 20.7 20.7 5.3
2018-Oct-17 Wed 74.58 ### 73.57 74.82 371,227 13,655,585 64.1 64.1 5.3
2018-Oct-16 Tue ### 74.41 ### ### ### ### 0.0
2018-Oct-15 Mon ### 74.49 72.27 ### ### ### 0.0
2018-Oct-12 Fri ### 77.53 73.5 75.5 59.1 59.1 5.4
2018-Oct-11 Thu ### 78.23 ### 77.52 352,748 ### ### ### 5.5
2018-Oct-10 Wed 79.77 ### 79.76 80.43 238,978 9,530,442 ### ### 5.7
2018-Oct-09 Tue 79.5 79.79 ### 79.55 330,420 ### 81.9 81.9 5.7
2018-Oct-08 Mon 80.76 ### 79.56 79.79 317,429 12,627,325 29.6 29.6 ###
2018-Oct-05 Fri ### ### 80.84 ### 548,522 22,171,259 20.3 20.3 0.0
2018-Oct-04 Thu 84 84.23 ### 82.7 241,149 ### ### ### 5.9
2018-Oct-03 Wed 84.23 84.53 82.8 ### ### ### 0.0
2018-Oct-02 Tue 86.24 86.24 84.29 ### 302,448 25,788,228 18.0 18.0 0.0
2018-Oct-01 Mon 85.8 ### ### 85.26 26.1 26.1 ###
2018-Sep-28 Fri 86.44 87.52 85.49 ### 23.6 23.6 0.0
2018-Sep-27 Thu ### ### 85.29 86.73 212,273 9,052,382 ### ### ###
2018-Sep-26 Wed ### ### ### ### 78.2 78.2 0.0
2018-Sep-25 Tue 85.5 ### 85.29 ### 141,356 6,028,126 77.4 77.4 0.0
2018-Sep-24 Mon 84.73 ### ### ### 81.9 81.9 0.0
2018-Sep-21 Fri 85.54 ### ### ### 71.1 71.1 0.0
2018-Sep-20 Thu ### 84.54 82.86 ### 71.1 71.1 0.0
2018-Sep-19 Wed 83.7 ### 83.23 ### 323,249 ### ### ### 0.0
2018-Sep-18 Tue 83.43 ### ### 83.24 183,884 0 ### ### 5.9
2018-Sep-17 Mon ### 84.25 ### ### 32.7 32.7 0.0
2018-Sep-14 Fri 84.48 84.83 ### 84.25 ### ### 6.0
2018-Sep-13 Thu ### 86.41 83.83 ### 11.8 11.8 0.0
2018-Sep-12 Wed ### 87.28 85.59 86.4 79.5 79.5 ###
2018-Sep-11 Tue 85.87 86.28 ### ### 223,825 ### 71.7 71.7 0.0
2018-Sep-10 Mon 86.5 ### ### ### 254,070 0 18.1 18.1 0.0
2018-Sep-07 Fri 86.48 87.56 ### 87.41 79.5 79.5 ###
2018-Sep-06 Thu 89.54 89.76 ### 87 343,475 15,415,158 ### ### 6.2
2018-Sep-05 Wed 90.46 ### ### ### ### ### 0.0
2018-Sep-04 Tue ### 91.41 89.5 ### 224,953 20,348,123 28.2 28.2 0.0
2018-Sep-03 Mon ### ### ### ### ### ### 0.0
2018-Aug-31 Fri 90.5 ### ### ### 250,657 0 75.2 75.2 0.0
2018-Aug-30 Thu 89.82 ### 89.5 ### 79.4 79.4 0.0
2018-Aug-29 Wed 89.49 90.43 89.28 89.88 ### ### 6.4
2018-Aug-28 Tue ### ### ### ### 183,052 0 ### ### 0.0
2018-Aug-27 Mon ### ### ### 89.52 87.8 87.8 6.4
2018-Aug-24 Fri 88.78 89.2 ### 87.7 ### ### 6.3
2018-Aug-23 Thu 89.25 ### 88 ### 27.7 27.7 0.0
2018-Aug-22 Wed 88.83 90.76 ### ### 349,220 ### ### ### 0.0
2018-Aug-21 Tue 89.4 ### 88.25 ### 526,973 23,252,683 72.2 72.2 0.0
2018-Aug-20 Mon ### ### ### ### 418,586 0 ### ### 0.0
2018-Aug-17 Fri ### ### ### ### 431,543 0 ### ### 0.0
2018-Aug-16 Thu ### ### 88.655 ### 450,259 19,958,855 83.5 83.5 0.0
2018-Aug-15 Wed 87.5 90.23 ### ### 90.7 90.7 0.0
2018-Aug-14 Tue 87.5 88.29 86.87 87.7 437,829 ### ### ### 6.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:20:19 thru 2024-05-18 16:20:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000