Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 01:34:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD Daily Prices Page 19...

     Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>


End of day Prices (full format),

38 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.14
2021-Sep-03 Fri 156 156 154.29 155.57 161,570 25,066,777 ### ### 11.1
2021-Sep-02 Thu ### 156.85 ### ### ### ### 0.0
2021-Sep-01 Wed ### 154.59 ### 154.49 161,327 12,469,770 ### ### ###
2021-Aug-31 Tue 152 ### ### 153.5 361,081 0 72.8 72.8 11.0
2021-Aug-30 Mon ### 152.84 150.84 150.84 215,854 32,775,271 ### ### 10.8
2021-Aug-27 Fri 153.5 153.82 149.82 ### 276,621 ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 174,576 0 ### ### 0.0
2021-Aug-25 Wed 154 156.89 153.28 156.43 75.0 75.0 ###
2021-Aug-24 Tue 155 ### 153.47 ### ### ### 0.0
2021-Aug-23 Mon 154.73 ### 153.74 155.87 193,521 14,875,959 ### ### ###
2021-Aug-20 Fri 157 157 153.25 ### ### ### 0.0
2021-Aug-19 Thu 153.42 ### ### 155.7 301,678 0 ### ### ###
2021-Aug-18 Wed ### ### 150.725 ### 84.6 84.6 0.0
2021-Aug-17 Tue 151.48 ### ### ### 243,170 0 ### ### 0.0
2021-Aug-16 Mon 149.89 152.46 ### 151 211,878 16,151,459 81.3 81.3 10.8
2021-Aug-13 Fri 150.49 152.74 149.28 149.74 ### ### 10.7
2021-Aug-12 Thu 150 ### 147.53 150.41 390,940 28,837,689 ### ### ###
2021-Aug-11 Wed ### 153.56 150.44 150.78 ### ### 10.8
2021-Aug-10 Tue ### ### 151.76 154.89 74.1 74.1 ###
2021-Aug-09 Mon 160.28 ### ### ### 11.5 11.5 0.0
2021-Aug-06 Fri 164.8 ### 155.44 159.42 ### ### 11.4
2021-Aug-05 Thu ### ### ### 167.28 154,347 0 ### ### 11.9
2021-Aug-04 Wed ### 169.21 ### 167.49 72.0 72.0 ###
2021-Aug-03 Tue ### 167.28 ### ### ### ### 0.0
2021-Aug-02 Mon 162.46 ### 161.71 166.43 ### ### 11.9
2021-Jul-30 Fri ### 163.5 161.2 ### 227,377 36,914,655 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 75.1 75.1 0.0
2021-Jul-28 Wed 161.85 ### ### ### ### ### 0.0
2021-Jul-27 Tue 163.22 163.22 161.25 ### 112,871 18,311,626 ### ### 0.0
2021-Jul-26 Mon 162.55 164.73 ### 162.5 84,286 ### 48.0 48.0 11.6
2021-Jul-23 Fri ### 163.4 160.28 162.55 85,953 ### 68.6 68.6 ###
2021-Jul-22 Thu 161.26 ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 162.43 159.89 160.21 ### ### ###
2021-Jul-20 Tue 158.58 161.54 ### 160.49 ### ### ###
2021-Jul-19 Mon ### 161.74 ### ### ### ### 0.0
2021-Jul-16 Fri 162.22 ### 161.4 162.45 97,589 ### 62.6 62.6 ###
2021-Jul-15 Thu 162.44 ### 160.86 ### 71.9 71.9 0.0
2021-Jul-14 Wed 165.58 ### ### ### 221,481 0 26.7 26.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 01:34:13 thru 2024-05-23 01:34:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000