Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-02 07:14:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REA) REA GROUP LTD Daily Prices Page 41...

     Prev Section TOC    Company Info for REA    Limits Next Section


Company Details for (REA) REA GROUP LTD

Listing Code REA
Listing Name REA GROUP LTD
GICS Sector Media & Entertainment
ISIN Name REALESTATE.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REA9


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for REA .. Friday 10th November 2023

REA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX 194.81 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

75 Days for (REA) REA GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.14
2012-Apr-23 Mon 13.75 13.88 13.73 13.8 77.7 77.7 1.0
2012-Apr-20 Fri 13.5 13.81 13.47 13.76 15,173 206,959 ### ### 1.0
2012-Apr-19 Thu 13.59 13.73 13.56 ### 36,826 ### ### ### 0.0
2012-Apr-18 Wed 13.73 13.8 13.45 ### 39,949 ### 19.1 19.1 0.0
2012-Apr-17 Tue ### 13.77 13.45 13.59 31.6 31.6 ###
2012-Apr-16 Mon ### ### ### ### 141,820 0 ### ### 0.0
2012-Apr-13 Fri ### ### 13.21 13.45 121,577 ### ### ### ###
2012-Apr-12 Thu 13.57 ### 13.46 13.55 ### ### 1.0
2012-Apr-11 Wed 13.5 13.54 13.49 13.5 ### ### 1.0
2012-Apr-10 Tue ### ### 13.51 ### 282,429 ### ### ### 0.0
2012-Apr-05 Thu 13.58 ### 13.5 ### 70.4 70.4 0.0
2012-Apr-04 Wed ### 13.76 ### 13.73 18,370 126,385 78.0 78.0 ###
2012-Apr-03 Tue 13.77 13.82 13.52 13.71 148,121 ### 28.4 28.4 ###
2012-Apr-02 Mon 13.84 13.88 13.55 13.88 20,623 282,844 76.0 76.0 ###
2012-Mar-30 Fri 13.7 13.85 ### 13.85 13,486 ### ### ### ###
2012-Mar-29 Thu ### ### 13.55 ### ### ### 0.0
2012-Mar-28 Wed 13.87 13.87 ### 13.71 ### ### ###
2012-Mar-27 Tue 13.75 13.87 13.56 13.78 ### ### 1.0
2012-Mar-26 Mon ### 13.71 13.5 13.71 ### ### ###
2012-Mar-23 Fri 13.41 ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### 13.44 54,048 0 79.2 79.2 ###
2012-Mar-21 Wed 13.2 13.4 ### ### ### ### 0.0
2012-Mar-20 Tue ### 13.25 ### ### 50,448 ### 33.3 33.3 0.0
2012-Mar-19 Mon ### 13.23 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### 12.82 12.82 6.5 6.5 0.9
2012-Mar-15 Thu 13.5 13.5 13.2 13.2 42,022 ### ### ### 0.9
2012-Mar-14 Wed 13.42 13.59 ### 13.5 72.8 72.8 1.0
2012-Mar-13 Tue ### 13.4 13.25 13.4 ### ### 1.0
2012-Mar-12 Mon 13.44 13.44 ### ### 23.2 23.2 0.0
2012-Mar-09 Fri ### 13.71 13.22 ### ### ### 0.0
2012-Mar-08 Thu 13.27 13.5 13.2 13.5 246,458 ### 82.0 82.0 1.0
2012-Mar-07 Wed 13.2 13.42 ### 13.29 20,144 ### 80.2 80.2 ###
2012-Mar-06 Tue 13.22 13.5 13.22 13.27 26,548 354,681 83.7 83.7 0.9
2012-Mar-05 Mon ### 13.59 ### ### ### ### 0.0
2012-Mar-02 Fri 13.78 13.88 ### ### ### ### 0.0
2012-Mar-01 Thu ### 13.86 ### 13.8 127,443 883,179 ### ### 1.0
2012-Feb-29 Wed ### 13.79 ### 13.7 91.6 91.6 1.0
2012-Feb-28 Tue 13.425 13.425 ### 13.25 15,074 101,184 21.2 21.2 ###
2012-Feb-27 Mon 13.2 13.79 ### 13.42 7,621 52,546 ### ### 1.0
2012-Feb-24 Fri ### ### ### 13.23 76.7 76.7 0.9
2012-Feb-23 Thu 13.2 13.28 ### ### 19.8 19.8 0.0
2012-Feb-22 Wed 13.55 13.59 ### 13.2 ### ### 0.9
2012-Feb-21 Tue 13.72 13.72 ### ### 22.3 22.3 0.0
2012-Feb-20 Mon 13.77 13.86 ### 13.71 ### ### ###
2012-Feb-17 Fri ### 13.7 ### 13.7 65,525 448,846 ### ### 1.0
2012-Feb-16 Thu 13.72 13.86 ### ### 82,156 569,341 38.3 38.3 0.0
2012-Feb-15 Wed 13.88 ### 13.71 13.88 232,548 ### ### ### ###
2012-Feb-14 Tue 13.7 ### 13.7 ### ### ### 0.0
2012-Feb-13 Mon 13.4 ### ### 13.7 86.0 86.0 1.0
2012-Feb-10 Fri ### 13.4 ### ### ### ### 0.0
2012-Feb-09 Thu ### 13.5 ### ### ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 33,922 0 ### ### 0.0
2012-Feb-07 Tue 12.88 ### 12.8 ### 37,222 238,220 78.8 78.8 0.0
2012-Feb-06 Mon 12.76 ### 12.76 12.88 ### ### ###
2012-Feb-03 Fri ### ### ### ### 4,922 0 27.6 27.6 0.0
2012-Feb-02 Thu ### ### 12.79 ### 27.6 27.6 0.0
2012-Feb-01 Wed ### ### 12.88 ### 37,873 ### ### ### 0.0
2012-Jan-31 Tue ### ### 12.41 ### ### ### 0.0
2012-Jan-30 Mon ### 12.75 12.28 ### ### ### 0.0
2012-Jan-27 Fri 12.2 ### ### ### 40,353 0 ### ### 0.0
2012-Jan-25 Wed 12.43 12.59 ### 12.4 ### ### 0.9
2012-Jan-24 Tue ### ### 12.2 12.2 ### ### ###
2012-Jan-23 Mon ### ### 12.5 12.5 5,546 ### 25.3 25.3 0.9
2012-Jan-20 Fri 12.7 12.75 12.52 ### 14,074 177,824 ### ### 0.0
2012-Jan-19 Thu 12.51 12.7 12.51 ### 81.7 81.7 0.0
2012-Jan-18 Wed 12.58 ### 12.5 ### 3,225 20,156 ### ### 0.0
2012-Jan-17 Tue ### ### 12.5 ### ### ### 0.0
2012-Jan-16 Mon 12.7 12.71 ### ### 21,525 ### ### ### 0.0
2012-Jan-13 Fri ### 12.7 ### ### ### ### 0.0
2012-Jan-12 Thu 12.55 ### 12.5 12.59 73.9 73.9 ###
2012-Jan-11 Wed 12.42 12.7 12.4 12.7 83.3 83.3 0.9
2012-Jan-10 Tue 12.4 12.5 ### 12.4 5,584 ### 66.5 66.5 0.9
2012-Jan-09 Mon 12.24 12.4 12.24 12.4 86.3 86.3 0.9
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### 12.41 ### 12.2 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 07:14:08 thru 2024-06-02 07:14:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000