Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-20 10:31:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REF) REVERSE CORP LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for REF    Limits Next Section


Company Details for (REF) REVERSE CORP LIMITED

Listing Code REF
Listing Name REVERSE CORP LIMITED
GICS Sector Telecommunication Services
ISIN Name REVERSE CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REF8


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for REF .. Tuesday 14th January 2020

REF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

300 Days for (REF) REVERSE CORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 42,825 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 28.5 28.5 0.0
2006-May-10 Wed 2.29 ### 2.28 ### ### ### 0.0
2006-May-09 Tue ### ### 2.28 2.28 26.9 26.9 0.2
2006-May-08 Mon 2.2 ### 2.2 ### 1,094,388 1,203,826 95.3 95.3 0.0
2006-May-05 Fri ### 2.21 ### 2.21 1,300,489 1,437,040 ### ### 0.2
2006-May-04 Thu ### ### ### ### 206,780 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 123,278 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 149,842 0 39.0 39.0 0.0
2006-May-01 Mon ### ### ### ### 32.2 32.2 0.0
2006-Apr-28 Fri ### ### ### ### 86,540 0 90.3 90.3 0.0
2006-Apr-27 Thu 2 2 ### ### 30.8 30.8 0.0
2006-Apr-26 Wed 2 ### 2 ### ### ### 0.0
2006-Apr-24 Mon ### 2 ### 2 45,981 45,981 77.5 77.5 0.1
2006-Apr-21 Fri ### 2 ### 2 87.9 87.9 0.1
2006-Apr-20 Thu ### ### ### ### 906,887 0 83.9 83.9 0.0
2006-Apr-19 Wed ### 1.925 1.86 ### 60,585 114,657 ### ### 0.0
2006-Apr-18 Tue 1.88 ### 1.88 ### 145,684 136,942 72.9 72.9 0.0
2006-Apr-13 Thu 1.88 1.88 1.85 1.88 71.4 71.4 0.1
2006-Apr-11 Tue 1.82 1.89 1.82 1.88 ### ### 0.1
2006-Apr-10 Mon 1.8 1.8 1.8 1.8 72.0 72.0 0.1
2006-Apr-07 Fri 1.76 1.77 1.76 1.77 1,953,350 ### ### ### ###
2006-Apr-06 Thu 1.76 1.76 1.76 1.76 63.4 63.4 0.1
2006-Apr-05 Wed 1.75 1.75 1.75 1.75 25,881 ### 65.4 65.4 0.1
2006-Apr-04 Tue 1.75 1.8 1.74 1.8 88.3 88.3 0.1
2006-Apr-03 Mon 1.79 1.79 1.78 1.78 30.4 30.4 0.1
2006-Mar-31 Fri 1.76 1.8 1.76 1.8 236,987 ### 80.5 80.5 0.1
2006-Mar-30 Thu 1.78 1.79 1.77 1.79 ### ### 0.1
2006-Mar-29 Wed 1.78 1.8 1.78 1.8 60,246 107,840 ### ### 0.1
2006-Mar-28 Tue ### 1.8 ### 1.8 88.6 88.6 0.1
2006-Mar-27 Mon 1.74 1.74 1.72 1.72 97,754 ### ### ### 0.1
2006-Mar-24 Fri 1.71 1.74 1.71 1.74 ### ### 0.1
2006-Mar-23 Thu 1.71 1.74 1.71 1.74 82.3 82.3 0.1
2006-Mar-22 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Mar-21 Tue 1.7 1.71 1.7 1.71 15,775 ### ### ### 0.1
2006-Mar-20 Mon 1.72 1.73 1.72 1.72 67.1 67.1 0.1
2006-Mar-17 Fri 1.72 1.72 1.72 1.72 68.2 68.2 0.1
2006-Mar-16 Thu ### 1.725 1.7 1.72 ### ### 0.1
2006-Mar-15 Wed ### ### 1.7 1.7 ### ### ###
2006-Mar-14 Tue 1.72 1.72 1.71 ### 34,159 58,582 ### ### 0.0
2006-Mar-13 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2006-Mar-10 Fri 1.71 1.73 1.71 1.73 ### ### ###
2006-Mar-09 Thu 1.72 1.73 1.71 1.71 ### ### 0.1
2006-Mar-08 Wed 1.75 1.75 1.75 1.75 168,879 ### ### ### 0.1
2006-Mar-07 Tue 1.75 1.75 1.75 1.75 68.1 68.1 0.1
2006-Mar-06 Mon 1.75 1.75 1.75 1.75 120,750 ### 66.9 66.9 0.1
2006-Mar-03 Fri 1.75 1.75 1.75 1.75 86,178 ### 64.7 64.7 0.1
2006-Mar-02 Thu 1.75 1.76 1.75 1.75 32,240 56,581 ### ### 0.1
2006-Mar-01 Wed 1.75 1.76 1.75 1.75 33,250 58,353 ### ### 0.1
2006-Feb-28 Tue 1.76 1.76 1.75 1.75 81,647 ### 26.6 26.6 0.1
2006-Feb-27 Mon 1.75 1.75 1.75 1.75 756,276 1,323,483 65.1 65.1 0.1
2006-Feb-24 Fri 1.75 1.75 1.75 1.75 47,883 ### 64.7 64.7 0.1
2006-Feb-23 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Feb-22 Wed 1.75 1.75 1.75 1.75 66.5 66.5 0.1
2006-Feb-21 Tue 1.75 1.75 1.7 1.75 876,577 ### 63.7 63.7 0.1
2006-Feb-20 Mon 1.75 1.76 1.75 1.75 644,677 ### ### ### 0.1
2006-Feb-17 Fri 1.75 1.77 1.75 1.75 70.1 70.1 0.1
2006-Feb-16 Thu 1.75 1.77 1.75 1.75 184,950 ### ### ### 0.1
2006-Feb-15 Wed 1.73 1.82 1.72 1.8 637,579 ### ### ### 0.1
2006-Feb-14 Tue ### 1.725 ### 1.725 755,354 ### 84.8 84.8 ###
2006-Feb-13 Mon 1.72 1.75 1.7 1.7 ### ### ###
2006-Feb-10 Fri 1.7 1.72 1.7 1.72 ### ### 0.1
2006-Feb-09 Thu ### 1.7 ### 1.7 ### ### ###
2006-Feb-08 Wed 1.72 1.72 ### ### ### ### 0.0
2006-Feb-07 Tue 1.74 1.74 1.72 1.72 345,442 ### 24.6 24.6 0.1
2006-Feb-06 Mon 1.74 1.75 1.74 1.74 61,921 108,052 63.5 63.5 0.1
2006-Feb-03 Fri 1.73 1.74 1.73 1.74 ### ### 0.1
2006-Feb-02 Thu 1.7 1.745 1.7 1.745 89.2 89.2 0.1
2006-Feb-01 Wed 1.72 1.72 1.7 1.7 25.7 25.7 ###
2006-Jan-31 Tue 1.72 1.72 1.71 1.72 177,171 303,848 ### ### 0.1
2006-Jan-30 Mon ### 1.72 ### 1.72 ### ### 0.1
2006-Jan-27 Fri ### ### ### ### 230,441 0 29.0 29.0 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 1.58 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 323,983 0 26.3 26.3 0.0
2006-Jan-16 Mon ### 1.7 ### ### 108,272 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 22.4 22.4 0.0
2006-Jan-12 Thu 1.725 1.725 ### ### 11.8 11.8 0.0
2006-Jan-11 Wed ### 1.7 ### 1.7 652,522 554,643 90.2 90.2 ###
2006-Jan-10 Tue ### ### ### ### 225,620 0 87.0 87.0 0.0
2006-Jan-09 Mon ### ### ### ### 7.5 7.5 0.0
2006-Jan-06 Fri ### 1.675 ### ### ### ### 0.0
2006-Jan-05 Thu ### 1.72 ### ### 31.1 31.1 0.0
2006-Jan-04 Wed 1.72 1.72 ### ### ### ### 0.0
2006-Jan-03 Tue 1.72 1.74 1.72 1.72 152,847 264,425 64.3 64.3 0.1
2005-Dec-30 Fri 1.72 1.74 1.7 1.72 ### ### 0.1
2005-Dec-29 Thu ### 1.74 ### 1.72 135,853 ### ### ### 0.1
2005-Dec-28 Wed ### ### ### ### 42,647 0 ### ### 0.0
2005-Dec-27 Tue 1.7 1.72 1.7 1.7 68.0 68.0 ###
2005-Dec-23 Fri 1.7 1.72 1.7 1.7 68.0 68.0 ###
2005-Dec-22 Thu 1.74 1.74 ### ### 166,373 144,744 6.2 6.2 0.0
2005-Dec-21 Wed 1.725 1.73 ### 1.7 638,457 ### 17.8 17.8 ###
2005-Dec-20 Tue 1.77 1.77 1.7 1.73 ### ### ###
2005-Dec-19 Mon 1.85 1.85 1.75 1.79 11.9 11.9 0.1
2005-Dec-16 Fri ### 1.89 ### 1.85 98.4 98.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 10:31:13 thru 2026-04-20 10:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000