Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-20 06:09:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REF) REVERSE CORP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for REF    Limits Next Section


Company Details for (REF) REVERSE CORP LIMITED

Listing Code REF
Listing Name REVERSE CORP LIMITED
GICS Sector Telecommunication Services
ISIN Name REVERSE CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REF8


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for REF .. Tuesday 14th January 2020

REF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (REF) REVERSE CORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-27 Fri 5.51 ### 5.51 ### 84.5 84.5 0.0
2007-Jul-26 Thu 5.8 5.84 5.57 5.7 28.3 28.3 0.4
2007-Jul-25 Wed 5.8 5.85 5.73 5.8 66.5 66.5 0.4
2007-Jul-24 Tue 5.73 5.8 ### 5.8 72,353 209,823 ### ### 0.4
2007-Jul-23 Mon 5.84 5.86 5.7 5.77 ### ### 0.4
2007-Jul-20 Fri 5.84 ### 5.84 ### 70.5 70.5 0.0
2007-Jul-19 Thu ### ### 5.79 5.84 ### ### 0.4
2007-Jul-18 Wed 5.79 ### 5.79 5.85 ### ### 0.4
2007-Jul-17 Tue 5.85 ### 5.8 ### 75.5 75.5 0.0
2007-Jul-16 Mon 5.7 ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 5.79 5.57 5.79 ### ### ###
2007-Jul-12 Thu 5.79 5.79 ### ### ### ### 0.0
2007-Jul-11 Wed 5.72 5.8 ### 5.79 ### ### ###
2007-Jul-10 Tue 5.85 5.85 5.57 ### 99,753 569,589 13.6 13.6 0.0
2007-Jul-09 Mon ### ### 5.76 5.81 77,459 223,081 18.0 18.0 ###
2007-Jul-06 Fri 6 6 5.75 ### 31,657 185,984 ### ### 0.0
2007-Jul-05 Thu ### ### 5.85 6 ### ### 0.4
2007-Jul-04 Wed 6 ### ### ### 79,329 0 ### ### 0.0
2007-Jul-03 Tue 6 6 5.88 6 ### ### 0.4
2007-Jul-02 Mon 5.8 6 5.8 6 ### ### 0.4
2007-Jun-29 Fri 5.88 ### 5.77 ### 61.3 61.3 0.0
2007-Jun-28 Thu 5.75 ### 5.55 5.7 28.7 28.7 0.4
2007-Jun-27 Wed 5.89 5.89 5.7 5.72 56,150 325,389 24.0 24.0 0.4
2007-Jun-26 Tue 5.78 5.85 5.7 5.8 68,343 394,680 73.5 73.5 0.4
2007-Jun-25 Mon 5.78 5.78 5.5 5.78 70.6 70.6 0.4
2007-Jun-22 Fri 5.74 5.79 5.74 5.78 155,558 ### 69.3 69.3 0.4
2007-Jun-21 Thu 5.79 5.8 ### 5.7 21.0 21.0 0.4
2007-Jun-20 Wed 5.54 5.79 5.54 5.79 89.9 89.9 ###
2007-Jun-19 Tue 5.51 5.54 5.43 5.5 ### ### 0.4
2007-Jun-18 Mon 5.45 5.53 5.45 5.52 9,041 ### 78.3 78.3 0.4
2007-Jun-15 Fri 5.47 5.5 ### 5.5 70.2 70.2 0.4
2007-Jun-14 Thu 5.2 5.53 5.2 ### ### ### 0.0
2007-Jun-13 Wed 5.2 5.2 ### ### 138,246 ### ### ### 0.0
2007-Jun-12 Tue 5.2 5.43 ### 5.2 ### ### ###
2007-Jun-08 Fri 5.21 ### ### 5.2 ### ### ###
2007-Jun-07 Thu 5.42 5.45 5.23 ### 58,284 ### 17.9 17.9 0.0
2007-Jun-06 Wed 5.56 5.58 5.44 5.5 ### ### 0.4
2007-Jun-05 Tue 5.4 ### 5.4 ### 111,320 ### ### ### 0.0
2007-Jun-04 Mon ### ### 5.29 5.41 54,144 ### ### ### ###
2007-Jun-01 Fri ### ### 5.58 ### 20.7 20.7 0.0
2007-May-31 Thu 5.77 5.79 5.5 5.5 ### ### 0.4
2007-May-30 Wed ### ### 5.28 ### 144,486 381,443 ### ### 0.0
2007-May-29 Tue ### 5.43 ### ### 114,345 310,446 ### ### 0.0
2007-May-28 Mon 5.25 5.25 ### ### 79,370 208,346 15.9 15.9 0.0
2007-May-25 Fri 5.25 5.29 ### 5.2 48,647 128,671 ### ### ###
2007-May-24 Thu ### 5.43 ### ### 116,557 316,452 ### ### 0.0
2007-May-23 Wed 5.28 5.4 5.25 5.25 32.7 32.7 0.4
2007-May-22 Tue ### 5.23 ### ### 516,543 1,350,759 ### ### 0.0
2007-May-21 Mon ### ### ### ### 31.8 31.8 0.0
2007-May-18 Fri ### ### ### ### 20,526 0 40.0 40.0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 55,555 0 69.1 69.1 0.0
2007-May-15 Tue ### ### ### ### 66,074 0 ### ### 0.0
2007-May-14 Mon 5.24 5.24 ### ### 72,055 188,784 ### ### 0.0
2007-May-11 Fri ### 5.25 ### ### 151,174 ### 34.4 34.4 0.0
2007-May-10 Thu ### 5.2 ### ### ### ### 0.0
2007-May-09 Wed 5 5.24 ### ### ### ### 0.0
2007-May-08 Tue 5 ### ### 5 71.5 71.5 0.4
2007-May-07 Mon ### ### ### 5 46,425 0 ### ### 0.4
2007-May-04 Fri ### ### ### ### 54,181 0 23.1 23.1 0.0
2007-May-03 Thu ### ### ### ### 200,844 0 ### ### 0.0
2007-May-02 Wed 5 ### 5 ### 67.8 67.8 0.0
2007-May-01 Tue ### ### 4.88 4.89 592,884 ### ### ### ###
2007-Apr-30 Mon 4.8 ### 4.8 ### 82.5 82.5 0.0
2007-Apr-27 Fri 4.85 4.85 4.75 4.76 23.1 23.1 ###
2007-Apr-26 Thu 4.85 4.88 4.75 4.85 69.8 69.8 ###
2007-Apr-24 Tue 4.89 ### 4.8 4.85 1,313,425 3,152,220 31.4 31.4 ###
2007-Apr-23 Mon ### ### 4.8 ### 69.8 69.8 0.0
2007-Apr-20 Fri 4.88 ### 4.87 4.88 28,082 68,379 ### ### 0.3
2007-Apr-19 Thu 4.85 ### 4.85 ### 57,843 ### 82.0 82.0 0.0
2007-Apr-18 Wed ### ### 4.84 4.85 189,074 457,559 ### ### ###
2007-Apr-17 Tue ### ### ### ### 214,280 0 ### ### 0.0
2007-Apr-16 Mon ### ### 4.7 ### 116,174 ### 64.9 64.9 0.0
2007-Apr-13 Fri 5 ### 5 ### ### ### 0.0
2007-Apr-12 Thu ### 5 ### 5 37,380 93,450 ### ### 0.4
2007-Apr-11 Wed ### ### 5 5 ### ### 0.4
2007-Apr-10 Tue ### ### ### ### 55,758 0 ### ### 0.0
2007-Apr-05 Thu ### ### 5 ### 74,757 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 68.3 68.3 0.0
2007-Apr-02 Mon ### ### 5 ### 22.7 22.7 0.0
2007-Mar-30 Fri 5 ### 5 5 168,346 ### 60.4 60.4 0.4
2007-Mar-29 Thu 5 ### ### 5 62.7 62.7 0.4
2007-Mar-28 Wed ### ### ### ### 57,356 0 ### ### 0.0
2007-Mar-27 Tue 5.2 5.2 ### ### 52,774 ### 27.5 27.5 0.0
2007-Mar-26 Mon ### ### ### ### 73.9 73.9 0.0
2007-Mar-23 Fri ### ### ### ### 57,652 0 ### ### 0.0
2007-Mar-22 Thu 5.25 5.29 ### ### 56,453 ### 24.3 24.3 0.0
2007-Mar-21 Wed ### ### 5.23 5.23 202,176 ### 19.4 19.4 ###
2007-Mar-20 Tue 5 ### 5 ### ### ### 0.0
2007-Mar-19 Mon 5 ### ### ### ### ### 0.0
2007-Mar-16 Fri ### 5 4.85 ### 102,226 ### 75.7 75.7 0.0
2007-Mar-15 Thu ### ### 4.79 ### ### ### 0.0
2007-Mar-14 Wed ### ### 4.8 4.81 1,123,750 ### ### ### ###
2007-Mar-13 Tue 4.86 ### 4.76 ### 81.5 81.5 0.0
2007-Mar-12 Mon 4.75 4.84 4.75 4.82 76.0 76.0 0.3
2007-Mar-09 Fri 4.49 4.74 4.49 4.7 92.5 92.5 0.3
2007-Mar-08 Thu 4.55 4.55 4.47 4.48 62,983 284,053 20.9 20.9 ###
2007-Mar-07 Wed 4.44 ### 4.44 4.55 ### ### 0.3
2007-Mar-06 Tue 4.41 ### 4.41 4.5 873,626 1,926,345 69.6 69.6 ###
2007-Mar-05 Mon ### 4.71 4.54 ### ### ### 0.0
2007-Mar-02 Fri 4.79 4.81 4.7 4.78 55,285 262,880 39.7 39.7 ###
2007-Mar-01 Thu 4.84 4.85 4.73 4.78 30.3 30.3 ###
2007-Feb-28 Wed ### 4.86 4.2 4.8 173,245 ### ### ### 0.3
2007-Feb-27 Tue ### ### 4.82 4.86 203,954 491,529 17.1 17.1 0.3
2007-Feb-26 Mon 4.86 5 4.8 5 43,954 215,374 ### ### 0.4
2007-Feb-23 Fri 4.78 ### 4.78 ### 78,647 ### ### ### 0.0
2007-Feb-22 Thu 4.83 4.84 4.76 4.78 99,122 475,785 ### ### ###
2007-Feb-21 Wed 5 5 4.83 4.84 123,329 ### 13.9 13.9 0.3
2007-Feb-20 Tue 4.8 5 4.8 5 92.4 92.4 0.4
2007-Feb-19 Mon ### ### 4.74 4.79 224,189 531,327 ### ### 0.3
2007-Feb-16 Fri 4.56 4.82 4.53 4.75 92.0 92.0 ###
2007-Feb-15 Thu 4.55 4.56 4.51 4.56 69.8 69.8 0.3
2007-Feb-14 Wed ### 4.5 ### 4.49 ### ### ###
2007-Feb-13 Tue 4.21 ### 4.21 4.24 74.1 74.1 0.3
2007-Feb-12 Mon 4.25 4.25 ### 4.2 27.8 27.8 ###
2007-Feb-09 Fri 4.2 ### ### 4.25 ### ### ###
2007-Feb-08 Thu 4.21 4.21 ### 4.2 33,678 ### ### ### ###
2007-Feb-07 Wed ### 4.27 ### 4.26 63,371 ### 87.9 87.9 0.3
2007-Feb-06 Tue ### ### ### ### 110,782 0 30.5 30.5 0.0
2007-Feb-05 Mon 4.2 4.24 ### 4.2 33,472 ### 72.1 72.1 ###
2007-Feb-02 Fri 4.23 4.24 4.22 4.24 ### ### 0.3
2007-Feb-01 Thu ### ### 4.24 4.25 88,982 188,641 29.0 29.0 ###
2007-Jan-31 Wed ### ### 4.24 ### 99,028 ### 75.4 75.4 0.0
2007-Jan-30 Tue ### ### 4.25 ### 208,422 ### 19.8 19.8 0.0
2007-Jan-29 Mon ### ### ### 4.29 89.6 89.6 ###
2007-Jan-25 Thu 4.2 4.2 ### ### 26,222 ### ### ### 0.0
2007-Jan-24 Wed ### 4.2 ### ### 37,782 79,342 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 324,546 0 81.3 81.3 0.0
2007-Jan-19 Fri ### 4 ### ### 24,941 49,882 65.0 65.0 0.0
2007-Jan-18 Thu ### 4 ### 4 ### ### 0.3
2007-Jan-17 Wed 4 4 ### ### 34.7 34.7 0.0
2007-Jan-16 Tue ### ### ### 4 96,381 0 ### ### 0.3
2007-Jan-15 Mon ### ### 3.88 4 63,878 123,923 ### ### 0.3
2007-Jan-12 Fri 3.78 3.89 3.77 3.88 84.3 84.3 0.3
2007-Jan-11 Thu ### 3.75 ### 3.74 84.5 84.5 0.3
2007-Jan-10 Wed 3.75 3.76 ### ### ### ### 0.0
2007-Jan-09 Tue 3.75 3.78 3.74 3.75 171,345 644,257 65.6 65.6 0.3
2007-Jan-08 Mon 3.8 ### 3.79 3.8 65,352 123,842 ### ### ###
2007-Jan-05 Fri 3.72 3.8 3.72 3.8 356,575 1,340,722 ### ### ###
2007-Jan-04 Thu 3.74 3.74 3.7 3.7 33.8 33.8 0.3
2007-Jan-03 Wed 3.75 3.75 3.7 3.7 12,621 ### 27.6 27.6 0.3
2007-Jan-02 Tue 3.8 3.8 3.75 3.75 19.4 19.4 0.3
2006-Dec-29 Fri 3.86 3.87 3.8 3.8 42,858 ### 13.1 13.1 ###
2006-Dec-28 Thu ### 3.79 ### 3.79 ### ### ###
2006-Dec-27 Wed 3.59 ### 3.58 3.58 22.7 22.7 0.3
2006-Dec-22 Fri 3.56 3.58 3.5 3.58 ### ### 0.3
2006-Dec-21 Thu 3.58 3.59 3.56 3.58 ### ### 0.3
2006-Dec-20 Wed 3.59 3.59 3.58 3.58 ### ### 0.3
2006-Dec-19 Tue 3.56 ### 3.56 3.59 ### ### ###
2006-Dec-18 Mon 3.58 3.58 3.55 3.55 95,240 ### ### ### ###
2006-Dec-15 Fri 3.55 3.57 3.54 3.55 ### ### ###
2006-Dec-14 Thu 3.5 3.58 3.5 3.53 68.8 68.8 0.3
2006-Dec-13 Wed 3.46 3.5 3.4 3.46 778,274 2,685,045 ### ### 0.2
2006-Dec-12 Tue ### 3.4 ### 3.4 464,442 789,551 ### ### 0.2
2006-Dec-11 Mon ### ### 3.29 ### 69.3 69.3 0.0
2006-Dec-08 Fri ### ### 3.29 ### 526,289 865,745 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 42,080 0 30.4 30.4 0.0
2006-Dec-06 Wed ### ### ### ### 171,658 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 49,347 0 35.6 35.6 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 11,973 0 38.2 38.2 0.0
2006-Nov-30 Thu ### ### ### ### 30.3 30.3 0.0
2006-Nov-29 Wed ### ### ### ### 127,729 0 ### ### 0.0
2006-Nov-28 Tue ### 3.4 ### ### 39.3 39.3 0.0
2006-Nov-27 Mon ### 3.4 ### ### 104,082 ### 77.3 77.3 0.0
2006-Nov-24 Fri 3.23 ### 3.23 ### 165,022 ### 85.0 85.0 0.0
2006-Nov-23 Thu ### ### ### 3.24 191,374 0 ### ### ###
2006-Nov-22 Wed ### ### 3.29 ### 139,474 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 29.9 29.9 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 3.4 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 103,347 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 95,355 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 237,284 0 25.0 25.0 0.0
2006-Nov-13 Mon 3.48 3.48 ### 3.4 ### ### 0.2
2006-Nov-10 Fri 3.4 3.4 ### 3.4 60.9 60.9 0.2
2006-Nov-09 Thu 3.5 3.5 3.49 3.49 26,550 ### ### ### ###
2006-Nov-08 Wed 3.4 3.5 3.4 3.47 ### ### 0.2
2006-Nov-07 Tue ### 3.5 ### 3.5 25,447 ### ### ### 0.3
2006-Nov-06 Mon ### ### ### ### 60,172 0 63.9 63.9 0.0
2006-Nov-03 Fri 3.44 3.48 ### 3.4 217,888 379,125 22.9 22.9 0.2
2006-Nov-02 Thu 3.48 3.5 3.4 3.44 57,544 198,526 25.3 25.3 0.2
2006-Nov-01 Wed 3.52 3.52 3.48 3.52 65,778 230,223 ### ### ###
2006-Oct-31 Tue 3.53 3.53 3.5 3.53 12,540 44,078 ### ### 0.3
2006-Oct-30 Mon 3.57 3.58 3.53 3.55 ### ### ###
2006-Oct-27 Fri 3.57 3.58 3.55 3.56 35.6 35.6 0.3
2006-Oct-26 Thu 3.5 3.59 3.5 3.57 ### ### 0.3
2006-Oct-25 Wed ### 3.53 ### 3.5 90.9 90.9 0.3
2006-Oct-24 Tue 3.4 3.48 ### 3.45 163,183 ### ### ### ###
2006-Oct-23 Mon ### 3.42 ### 3.4 611,874 ### ### ### 0.2
2006-Oct-20 Fri 3.46 3.52 ### ### 12.1 12.1 0.0
2006-Oct-19 Thu ### 3.45 ### 3.4 3,104,225 5,354,788 76.4 76.4 0.2
2006-Oct-18 Wed ### 3.45 ### ### 2,657,486 ### 97.3 97.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 91.6 91.6 0.0
2006-Oct-13 Fri 3 3 2.89 2.89 11,174 ### 8.9 8.9 ###
2006-Oct-12 Thu ### 3 ### 3 ### ### 0.2
2006-Oct-11 Wed ### ### 2.89 2.89 28.4 28.4 ###
2006-Oct-10 Tue ### 3 2.85 ### 131,787 385,476 10.4 10.4 0.0
2006-Oct-09 Mon ### ### ### ### 83.2 83.2 0.0
2006-Oct-06 Fri 2.8 ### 2.8 ### 89.1 89.1 0.0
2006-Oct-05 Thu 2.85 2.85 2.8 2.85 63.5 63.5 ###
2006-Oct-04 Wed 2.75 2.8 2.75 2.8 865,946 ### 86.6 86.6 0.2
2006-Oct-03 Tue 2.72 2.72 2.72 2.72 81,942 222,882 69.7 69.7 0.2
2006-Oct-02 Mon 2.72 2.75 2.72 2.72 63.4 63.4 0.2
2006-Sep-29 Fri 2.75 2.8 2.75 2.75 476,385 ### 58.1 58.1 ###
2006-Sep-28 Thu 2.78 2.78 2.74 2.75 ### ### ###
2006-Sep-27 Wed 2.75 2.78 2.75 2.78 44,527 ### ### ### 0.2
2006-Sep-26 Tue 2.77 2.77 2.77 2.77 245 678 71.5 71.5 0.2
2006-Sep-25 Mon 2.72 2.77 2.72 2.77 ### ### 0.2
2006-Sep-22 Fri 2.72 2.72 2.72 2.72 ### ### 0.2
2006-Sep-21 Thu 2.75 2.78 2.72 2.78 ### ### 0.2
2006-Sep-20 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
2006-Sep-19 Tue 2.78 2.78 2.75 2.78 37,582 ### 72.4 72.4 0.2
2006-Sep-18 Mon 2.79 2.79 2.78 2.78 14,685 ### ### ### 0.2
2006-Sep-15 Fri 2.8 2.8 2.78 2.78 ### ### 0.2
2006-Sep-14 Thu 2.8 2.8 2.8 2.8 60.8 60.8 0.2
2006-Sep-13 Wed 2.8 2.85 2.7 2.85 81.7 81.7 ###
2006-Sep-12 Tue 2.85 2.85 2.85 2.85 1,855 5,286 ### ### ###
2006-Sep-11 Mon 2.8 2.89 2.8 2.89 ### ### ###
2006-Sep-08 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Sep-07 Thu 2.7 2.85 2.7 2.8 ### ### 0.2
2006-Sep-06 Wed 2.75 2.75 ### 2.75 36,558 ### ### ### ###
2006-Sep-05 Tue 2.75 2.75 2.75 2.75 ### ### ###
2006-Sep-04 Mon 2.73 2.73 2.7 2.7 ### ### 0.2
2006-Sep-01 Fri 2.75 2.75 2.75 2.75 69.1 69.1 ###
2006-Aug-31 Thu 2.75 2.75 2.74 2.75 61.5 61.5 ###
2006-Aug-30 Wed 2.74 2.75 2.74 2.75 70.0 70.0 ###
2006-Aug-29 Tue 2.72 2.75 2.72 2.75 ### ### ###
2006-Aug-28 Mon 2.72 2.72 2.72 2.72 1,270 3,454 73.1 73.1 0.2
2006-Aug-25 Fri 2.79 2.8 ### 2.8 62.5 62.5 0.2
2006-Aug-24 Thu 2.7 2.77 2.7 2.75 8,825,484 ### ### ### ###
2006-Aug-23 Wed ### ### ### ### 239,156 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 21.4 21.4 0.0
2006-Aug-21 Mon 2.7 2.7 ### ### 140,776 190,047 ### ### 0.0
2006-Aug-18 Fri 2.72 2.8 2.72 2.72 66.0 66.0 0.2
2006-Aug-17 Thu ### 2.75 ### 2.75 332,443 ### ### ### ###
2006-Aug-16 Wed 2.75 2.75 ### ### 116,850 ### ### ### 0.0
2006-Aug-15 Tue ### 2.75 ### 2.75 65,344 89,848 ### ### ###
2006-Aug-14 Mon ### ### 2.55 ### 78.5 78.5 0.0
2006-Aug-11 Fri 2.7 2.7 ### ### 80,827 ### ### ### 0.0
2006-Aug-10 Thu 2.74 2.74 2.73 2.74 58,082 158,854 68.7 68.7 0.2
2006-Aug-09 Wed ### ### 2.7 2.74 ### ### 0.2
2006-Aug-08 Tue ### 2.7 2.59 2.7 91.8 91.8 0.2
2006-Aug-07 Mon ### ### 2.59 ### ### ### 0.0
2006-Aug-04 Fri ### ### 2.58 ### 214,850 277,156 ### ### 0.0
2006-Aug-03 Thu ### ### 2.58 2.58 25.8 25.8 0.2
2006-Aug-02 Wed 2.55 ### 2.55 ### 87.4 87.4 0.0
2006-Aug-01 Tue 2.52 2.55 2.52 2.55 731,884 1,855,325 83.2 83.2 0.2
2006-Jul-31 Mon 2.5 2.5 2.5 2.5 11,042 ### ### ### 0.2
2006-Jul-28 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Jul-27 Thu 2.5 ### 2.5 2.5 38,957 ### ### ### 0.2
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 2.5 2.5 2.5 2.5 70.2 70.2 0.2
2006-Jul-24 Mon 2.54 2.54 2.5 2.5 24.5 24.5 0.2
2006-Jul-21 Fri 2.55 2.55 2.55 2.55 72.6 72.6 0.2
2006-Jul-20 Thu 2.55 2.55 2.55 2.55 70.5 70.5 0.2
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 2.55 2.55 2.55 2.55 73.2 73.2 0.2
2006-Jul-17 Mon 2.56 ### 2.55 2.55 122,572 156,279 39.9 39.9 0.2
2006-Jul-14 Fri 2.59 2.59 2.56 2.56 ### ### 0.2
2006-Jul-13 Thu 2.56 ### 2.56 ### 10,840 13,875 83.3 83.3 0.0
2006-Jul-12 Wed 2.56 2.56 2.56 2.56 13,875 35,520 ### ### 0.2
2006-Jul-11 Tue 2.57 2.57 2.56 2.56 28,525 ### ### ### 0.2
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### 2.57 ### ### ### 0.0
2006-Jul-06 Thu 2.56 ### 2.56 ### 78.3 78.3 0.0
2006-Jul-05 Wed 2.56 2.56 2.56 2.56 5,028 12,871 65.2 65.2 0.2
2006-Jul-04 Tue 2.56 2.56 2.56 2.56 67.8 67.8 0.2
2006-Jul-03 Mon 2.56 ### 2.56 ### ### ### 0.0
2006-Jun-30 Fri ### ### 2.56 ### 140,226 179,489 62.0 62.0 0.0
2006-Jun-27 Tue 2.7 2.7 2.57 2.57 9,985 ### 8.5 8.5 ###
2006-Jun-26 Mon ### 2.7 ### 2.7 77.7 77.7 0.2
2006-Jun-23 Fri ### ### ### ### 11,875 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 104,245 0 20.9 20.9 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 2.57 ### 2.52 ### 83.5 83.5 0.0
2006-Jun-19 Mon 2.55 ### 2.55 2.58 ### ### 0.2
2006-Jun-16 Fri ### ### 2.52 ### 68.8 68.8 0.0
2006-Jun-15 Thu 2.8 2.8 ### ### 5.6 5.6 0.0
2006-Jun-14 Wed ### ### 2.75 2.8 16.5 16.5 0.2
2006-Jun-13 Tue 2.8 ### 2.8 ### 76,943 107,720 ### ### 0.0
2006-Jun-09 Fri 2.7 2.7 2.7 2.7 70.0 70.0 0.2
2006-Jun-08 Thu 2.55 ### 2.55 ### 1,883,041 2,400,877 95.1 95.1 0.0
2006-Jun-07 Wed 2.48 2.55 2.47 2.55 18,387 46,151 89.3 89.3 0.2
2006-Jun-06 Tue 2.5 2.5 2.48 2.48 ### ### 0.2
2006-Jun-05 Mon 2.49 2.49 2.48 2.48 207,221 514,944 29.9 29.9 0.2
2006-Jun-02 Fri 2.5 2.5 2.47 2.49 268,984 668,425 ### ### 0.2
2006-Jun-01 Thu 2.45 2.49 2.45 2.49 82.3 82.3 0.2
2006-May-31 Wed 2.41 2.41 2.41 2.41 68.7 68.7 0.2
2006-May-30 Tue 2.41 2.41 ### 2.41 ### ### 0.2
2006-May-29 Mon 2.42 2.5 2.41 2.41 38,780 ### 28.6 28.6 0.2
2006-May-26 Fri ### ### ### ### 66.8 66.8 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 65.7 65.7 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 89,524 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 06:09:47 thru 2026-04-20 06:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000