Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 03:49:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REF) REVERSE CORP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for REF    Limits Next Section


Company Details for (REF) REVERSE CORP LIMITED

Listing Code REF
Listing Name REVERSE CORP LIMITED
GICS Sector Telecommunication Services
ISIN Name REVERSE CORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REF8


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for REF .. Tuesday 14th January 2020

REF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (REF) REVERSE CORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-07 Mon 0.475 0.475 0.455 0.455 163,684 ### ### ### 0.0
2009-Dec-04 Fri 0.48 0.48 0.475 0.475 30.1 30.1 ###
2009-Dec-03 Thu 0.485 0.485 0.48 0.48 26.0 26.0 0.0
2009-Dec-02 Wed 0.5 0.5 0.485 0.485 66,127 ### 15.5 15.5 0.0
2009-Dec-01 Tue 0.5 0.5 ### ### 98,049 ### 26.9 26.9 0.0
2009-Nov-30 Mon 0.51 0.51 ### ### 12.3 12.3 0.0
2009-Nov-27 Fri 0.51 0.51 0.51 0.51 79.7 79.7 ###
2009-Nov-26 Thu 0.51 0.51 0.51 0.51 6,481 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.51 0.51 0.51 0.51 5,023 ### ### ### ###
2009-Nov-24 Tue ### 0.51 ### 0.51 41,855 10,673 ### ### ###
2009-Nov-23 Mon 0.49 0.51 0.49 ### 85.6 85.6 0.0
2009-Nov-20 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2009-Nov-19 Thu ### 0.5 0.49 ### 317,546 157,185 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.485 ### ### ### 0.0
2009-Nov-17 Tue 0.485 0.5 0.485 0.5 121,448 ### ### ### 0.0
2009-Nov-16 Mon 0.5 0.5 0.485 0.49 210,147 ### ### ### ###
2009-Nov-13 Fri 0.49 0.5 0.49 0.5 81.4 81.4 0.0
2009-Nov-12 Thu 0.5 ### 0.49 ### 80.0 80.0 0.0
2009-Nov-11 Wed 0.51 0.51 0.49 0.5 127,481 63,740 21.0 21.0 0.0
2009-Nov-10 Tue 0.54 0.54 0.46 0.52 1,052,455 526,227 12.3 12.3 0.0
2009-Nov-09 Mon 0.555 0.555 ### 0.54 206,359 ### ### ### 0.0
2009-Nov-06 Fri 0.555 ### 0.55 0.55 23.8 23.8 ###
2009-Nov-05 Thu ### 0.57 0.55 0.55 54,946 ### ### ### ###
2009-Nov-04 Wed 0.57 0.57 0.57 0.57 4,385 ### 73.1 73.1 ###
2009-Nov-03 Tue 0.57 0.57 0.555 0.56 ### ### ###
2009-Nov-02 Mon 0.57 0.575 0.57 0.57 ### ### ###
2009-Oct-30 Fri 0.57 0.575 ### ### ### ### 0.0
2009-Oct-29 Thu 0.59 0.59 ### ### 139,288 41,089 ### ### 0.0
2009-Oct-28 Wed 0.575 0.58 0.56 0.575 ### ### ###
2009-Oct-27 Tue 0.575 0.575 0.575 0.575 81.6 81.6 ###
2009-Oct-26 Mon 0.58 0.585 0.58 0.58 70.3 70.3 ###
2009-Oct-23 Fri 0.58 0.585 0.575 0.575 30.3 30.3 ###
2009-Oct-22 Thu 0.59 0.59 0.57 0.58 25.1 25.1 ###
2009-Oct-21 Wed ### ### 0.59 0.59 25.4 25.4 0.0
2009-Oct-20 Tue 0.585 ### 0.585 ### ### ### 0.0
2009-Oct-19 Mon 0.58 0.58 0.58 0.58 72.5 72.5 ###
2009-Oct-16 Fri 0.58 ### 0.575 0.58 ### ### ###
2009-Oct-15 Thu 0.585 0.59 0.585 0.585 121,748 71,526 ### ### ###
2009-Oct-14 Wed 0.585 ### 0.575 0.59 193,889 55,743 65.8 65.8 0.0
2009-Oct-13 Tue 0.585 0.59 0.58 0.59 71.6 71.6 0.0
2009-Oct-12 Mon 0.59 0.59 0.57 0.57 59,385 34,443 13.6 13.6 ###
2009-Oct-09 Fri ### ### 0.59 ### 157,884 46,575 31.7 31.7 0.0
2009-Oct-07 Wed ### ### ### ### 71,257 0 ### ### 0.0
2009-Oct-06 Tue 0.59 ### 0.59 0.59 74.7 74.7 0.0
2009-Oct-05 Mon 0.575 0.59 0.575 0.59 86.3 86.3 0.0
2009-Oct-02 Fri 0.56 0.575 0.55 0.56 ### ### ###
2009-Oct-01 Thu ### 0.585 0.56 ### 237,670 ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.56 ### 602,447 168,685 8.2 8.2 0.0
2009-Sep-29 Tue ### ### 0.58 0.58 374,586 108,629 ### ### ###
2009-Sep-28 Mon ### ### 0.57 ### 30.5 30.5 0.0
2009-Sep-25 Fri ### 0.625 ### 0.625 29,659 ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 200,146 0 11.4 11.4 0.0
2009-Sep-23 Wed ### ### 0.625 ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 361,954 0 25.7 25.7 0.0
2009-Sep-21 Mon ### ### ### ### 327,940 0 ### ### 0.0
2009-Sep-18 Fri 0.58 ### 0.575 0.58 64.5 64.5 ###
2009-Sep-17 Thu 0.55 0.555 ### ### 347,957 96,558 ### ### 0.0
2009-Sep-16 Wed ### 0.55 0.53 ### ### ### 0.0
2009-Sep-15 Tue 0.55 0.55 0.51 0.52 400,584 ### ### ### 0.0
2009-Sep-14 Mon 0.585 0.585 0.55 0.55 8.1 8.1 ###
2009-Sep-11 Fri ### ### 0.585 0.585 387,588 ### 16.3 16.3 ###
2009-Sep-10 Thu ### ### ### ### 145,656 0 ### ### 0.0
2009-Sep-09 Wed ### ### 0.59 0.59 9.2 9.2 0.0
2009-Sep-08 Tue ### 0.625 ### ### 67,278 21,024 ### ### 0.0
2009-Sep-07 Mon 0.625 0.625 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 18.8 18.8 0.0
2009-Sep-02 Wed 0.645 ### ### ### 82.9 82.9 0.0
2009-Sep-01 Tue 0.645 ### 0.645 ### 72.4 72.4 0.0
2009-Aug-31 Mon ### ### 0.645 0.645 ### ### ###
2009-Aug-28 Fri ### ### ### ### 97,976 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### 0.655 ### 66.4 66.4 0.0
2009-Aug-25 Tue ### 0.675 ### ### 158,422 ### ### ### 0.0
2009-Aug-24 Mon ### ### ### 0.7 297,970 0 ### ### ###
2009-Aug-21 Fri ### 0.685 ### ### 88.1 88.1 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 0.77 0.77 ### ### 2.1 2.1 0.0
2009-Aug-18 Tue 0.84 0.84 0.79 ### 156,541 127,580 ### ### 0.0
2009-Aug-17 Mon 0.83 0.855 0.82 0.845 60,785 ### 81.5 81.5 ###
2009-Aug-14 Fri 0.86 0.86 0.81 0.82 114,252 ### ### ### 0.1
2009-Aug-13 Thu 0.855 ### ### ### 288,488 0 15.8 15.8 0.0
2009-Aug-12 Wed 0.86 0.86 0.82 0.83 189,686 ### ### ### ###
2009-Aug-11 Tue 0.825 0.86 0.785 0.85 352,045 289,557 84.6 84.6 ###
2009-Aug-10 Mon 0.77 0.82 0.76 0.8 209,128 ### 89.8 89.8 0.1
2009-Aug-07 Fri 0.73 0.76 0.73 0.75 154,150 114,841 ### ### ###
2009-Aug-06 Thu 0.71 0.72 ### ### 68.9 68.9 0.0
2009-Aug-05 Wed 0.71 0.71 ### ### ### ### 0.0
2009-Aug-04 Tue 0.7 ### 0.7 0.7 ### ### ###
2009-Aug-03 Mon 0.7 0.7 ### 0.7 181,742 ### 66.6 66.6 ###
2009-Jul-31 Fri 0.7 ### ### 0.7 65.1 65.1 ###
2009-Jul-30 Thu 0.7 0.7 ### 0.7 133,148 ### ### ### ###
2009-Jul-29 Wed ### 0.72 ### 0.7 ### ### ###
2009-Jul-28 Tue 0.7 0.7 ### ### 33.8 33.8 0.0
2009-Jul-27 Mon 0.7 0.71 0.7 0.7 225,450 158,942 ### ### ###
2009-Jul-24 Fri ### 0.71 ### ### 171,129 60,750 ### ### 0.0
2009-Jul-23 Thu ### ### 0.685 0.685 14,979 ### ### ### 0.0
2009-Jul-22 Wed ### 0.7 ### 0.7 49,777 17,421 73.9 73.9 ###
2009-Jul-21 Tue ### ### ### ### 508,679 0 ### ### 0.0
2009-Jul-20 Mon 0.7 ### 0.685 0.685 ### ### 0.0
2009-Jul-17 Fri ### 0.7 ### ### ### ### 0.0
2009-Jul-16 Thu 0.675 ### 0.675 ### 148,755 ### ### ### 0.0
2009-Jul-15 Wed ### ### 0.675 ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 74,851 0 64.7 64.7 0.0
2009-Jul-13 Mon ### 0.7 ### ### 117,370 41,079 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 75,456 0 71.9 71.9 0.0
2009-Jul-09 Thu 0.675 ### 0.675 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 4,143 0 76.9 76.9 0.0
2009-Jul-07 Tue ### 0.685 ### ### ### ### 0.0
2009-Jul-06 Mon ### 0.685 ### 0.685 87.1 87.1 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu 0.7 0.7 ### 0.685 ### ### 0.0
2009-Jul-01 Wed 0.7 0.7 ### 0.7 71.7 71.7 ###
2009-Jun-30 Tue ### ### ### ### 128,251 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 23,284 0 82.2 82.2 0.0
2009-Jun-26 Fri 0.685 0.7 0.685 ### 39,189 ### ### ### 0.0
2009-Jun-25 Thu 0.7 0.72 0.685 0.72 ### ### ###
2009-Jun-24 Wed ### ### ### 0.7 28.4 28.4 ###
2009-Jun-23 Tue 0.685 ### ### 0.685 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.71 ### ### 87.1 87.1 0.0
2009-Jun-19 Fri 0.73 0.73 ### ### 864,145 ### 3.3 3.3 0.0
2009-Jun-18 Thu 0.745 ### 0.73 0.73 90,481 33,025 26.6 26.6 0.1
2009-Jun-17 Wed 0.72 0.77 0.72 0.77 193,948 ### 95.3 95.3 0.1
2009-Jun-16 Tue ### 0.73 ### 0.73 ### ### 0.1
2009-Jun-15 Mon ### 0.73 ### 0.73 ### ### 0.1
2009-Jun-12 Fri 0.72 0.73 ### 0.7 213,480 77,920 18.1 18.1 ###
2009-Jun-11 Thu 0.7 0.72 0.7 0.7 68,652 48,742 ### ### ###
2009-Jun-10 Wed ### 0.71 ### 0.71 80,446 28,558 ### ### ###
2009-Jun-09 Tue ### 0.71 ### ### 28,440 ### ### ### 0.0
2009-Jun-05 Fri ### 0.7 0.675 0.675 99,626 ### ### ### 0.0
2009-Jun-04 Thu 0.725 0.73 ### ### 77,773 28,387 9.2 9.2 0.0
2009-Jun-03 Wed ### 0.73 ### 0.73 100,548 ### ### ### 0.1
2009-Jun-02 Tue ### ### ### 0.71 ### ### ###
2009-Jun-01 Mon 0.645 0.685 ### ### ### ### 0.0
2009-May-29 Fri 0.685 ### ### ### 4.4 4.4 0.0
2009-May-28 Thu 0.72 0.73 0.675 ### 83,626 58,747 ### ### 0.0
2009-May-27 Wed 0.73 ### 0.72 0.72 26.4 26.4 ###
2009-May-26 Tue 0.74 0.74 ### ### 51,440 ### ### ### 0.0
2009-May-25 Mon 0.725 0.74 0.72 0.74 8,250 6,022 82.5 82.5 0.1
2009-May-22 Fri 0.71 0.745 ### 0.74 172,386 ### 90.1 90.1 0.1
2009-May-21 Thu ### 0.72 0.655 0.71 128,749 ### ### ### ###
2009-May-20 Wed ### 0.675 ### 0.675 83,757 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 16,859 0 84.7 84.7 0.0
2009-May-15 Fri 0.655 0.655 ### ### 1,301,587 ### 14.3 14.3 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 348,679 0 ### ### 0.0
2009-May-11 Mon ### ### ### 0.675 197,083 0 71.0 71.0 0.0
2009-May-08 Fri ### ### ### 0.655 136,477 0 ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.675 ### 0.655 0.655 159,376 ### 18.8 18.8 ###
2009-May-05 Tue ### 0.7 ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri 0.71 0.71 ### ### 49,280 ### ### ### 0.0
2009-Apr-30 Thu 0.7 0.7 ### ### 49,974 ### 21.9 21.9 0.0
2009-Apr-29 Wed ### ### 0.675 0.675 ### ### 0.0
2009-Apr-28 Tue 0.71 0.72 ### 0.675 ### ### 0.0
2009-Apr-27 Mon ### 0.71 ### 0.7 68,258 ### ### ### ###
2009-Apr-24 Fri 0.71 0.71 ### ### 10,525 ### 34.2 34.2 0.0
2009-Apr-23 Thu 0.7 ### ### 0.71 74.1 74.1 ###
2009-Apr-22 Wed 0.725 0.73 0.7 0.7 34,521 24,682 16.2 16.2 ###
2009-Apr-21 Tue 0.745 0.745 0.725 0.725 42,323 ### ### ### ###
2009-Apr-20 Mon 0.76 0.77 0.75 0.75 150,440 ### 28.6 28.6 ###
2009-Apr-17 Fri 0.75 0.755 0.74 0.75 69.5 69.5 ###
2009-Apr-16 Thu ### 0.74 0.73 ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.75 0.755 0.74 0.74 22.1 22.1 0.1
2009-Apr-14 Tue 0.77 0.77 0.73 ### 151,988 ### 9.6 9.6 0.0
2009-Apr-09 Thu 0.75 0.75 0.74 0.75 63.2 63.2 ###
2009-Apr-08 Wed 0.745 0.75 0.745 0.75 91,185 ### 82.0 82.0 ###
2009-Apr-07 Tue 0.75 0.75 0.73 0.75 77.1 77.1 ###
2009-Apr-06 Mon 0.75 0.75 0.75 0.75 66.1 66.1 ###
2009-Apr-03 Fri 0.73 0.73 0.7 ### 287,444 205,522 21.3 21.3 0.0
2009-Apr-02 Thu 0.745 0.75 ### ### 81,349 ### 7.6 7.6 0.0
2009-Apr-01 Wed 0.74 0.74 0.74 0.74 37,885 ### 70.0 70.0 0.1
2009-Mar-31 Tue 0.73 0.74 0.725 0.74 11,650 ### ### ### 0.1
2009-Mar-30 Mon 0.745 0.75 0.73 0.745 35,181 ### ### ### ###
2009-Mar-27 Fri 0.72 0.74 ### 0.74 11,376 ### 79.2 79.2 0.1
2009-Mar-26 Thu 0.74 0.745 0.72 0.72 15.0 15.0 ###
2009-Mar-25 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2009-Mar-24 Tue 0.73 0.75 0.73 0.74 7,676 5,680 77.9 77.9 0.1
2009-Mar-23 Mon ### ### ### ### 11,088 0 ### ### 0.0
2009-Mar-20 Fri ### ### 0.675 0.675 141,171 47,645 16.0 16.0 0.0
2009-Mar-19 Thu 0.685 0.685 0.685 0.685 0 0.0
2009-Mar-18 Wed 0.7 0.7 ### 0.685 23.1 23.1 0.0
2009-Mar-17 Tue ### 0.725 ### 0.7 28,175 ### 82.4 82.4 ###
2009-Mar-16 Mon 0.71 0.71 0.685 0.685 14,645 ### 11.2 11.2 0.0
2009-Mar-13 Fri ### 0.73 0.71 0.72 91,641 65,981 ### ### ###
2009-Mar-12 Thu 0.725 0.725 0.7 0.7 ### ### ###
2009-Mar-11 Wed 0.72 0.76 0.72 0.74 ### ### 0.1
2009-Mar-10 Tue 0.75 0.75 0.72 0.72 23,648 17,381 ### ### ###
2009-Mar-09 Mon 0.72 0.725 0.72 0.72 ### ### ###
2009-Mar-06 Fri 0.77 0.77 0.72 0.72 7.4 7.4 ###
2009-Mar-05 Thu 0.74 0.75 0.725 0.725 23,386 17,247 ### ### ###
2009-Mar-04 Wed 0.755 0.77 0.74 0.77 23,481 17,728 81.3 81.3 0.1
2009-Mar-03 Tue 0.79 0.79 0.755 0.755 ### ### ###
2009-Mar-02 Mon ### ### 0.8 0.8 82,425 32,970 ### ### 0.1
2009-Feb-27 Fri ### 0.855 ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### 0.8 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 28.9 28.9 0.0
2009-Feb-24 Tue ### ### 0.89 ### ### ### 0.0
2009-Feb-23 Mon ### 0.955 ### ### 13.8 13.8 0.0
2009-Feb-20 Fri ### ### ### ### 174,175 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 6,142 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 33,641 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 10,780 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### 0.89 ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### 0.875 0.88 5.8 5.8 0.1
2009-Feb-11 Wed ### 0.925 ### ### 19,178 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 9,841 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 224 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 2,150 0 20.2 20.2 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.975 0.975 ### ### ### ### 0.0
2009-Jan-30 Fri ### 1 ### ### 57,043 28,521 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 10,474 0 32.4 32.4 0.0
2009-Jan-28 Wed ### 1.025 ### ### ### ### 0.0
2009-Jan-27 Tue ### 1.025 1 ### 29,353 ### 28.4 28.4 0.0
2009-Jan-23 Fri ### ### 1 ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 21.1 21.1 0.0
2009-Jan-20 Tue ### ### ### ### 41.1 41.1 0.0
2009-Jan-19 Mon ### ### ### ### 7,528 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 18,575 0 93.4 93.4 0.0
2009-Jan-15 Thu ### ### ### ### 18,951 0 81.0 81.0 0.0
2009-Jan-14 Wed ### 1.075 ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 89.8 89.8 0.0
2009-Jan-12 Mon ### ### ### ### 24,850 0 23.7 23.7 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### 1 ### 99,720 ### 64.8 64.8 0.0
2009-Jan-06 Tue 1.075 1.075 ### ### 929 ### 23.6 23.6 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 3,641 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 82.7 82.7 0.0
2008-Dec-24 Wed ### ### ### ### 689 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 6,557 0 78.8 78.8 0.0
2008-Dec-19 Fri 1.175 1.175 ### ### 93,423 54,886 ### ### 0.0
2008-Dec-18 Thu ### ### 1.045 ### ### ### 0.0
2008-Dec-17 Wed 1 ### 1 ### ### ### 0.0
2008-Dec-16 Tue ### ### 1 1 ### ### ###
2008-Dec-15 Mon 1 1 1 1 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### 65,922 0 16.5 16.5 0.0
2008-Dec-11 Thu 0.945 0.945 ### ### 33,776 15,959 18.7 18.7 0.0
2008-Dec-10 Wed ### ### ### ### 131,682 0 7.6 7.6 0.0
2008-Dec-09 Tue ### ### 0.925 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.925 ### 0.925 0.925 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 152,045 0 ### ### 0.0
2008-Dec-02 Tue ### ### 0.955 ### 11,350 ### 82.6 82.6 0.0
2008-Dec-01 Mon 0.975 0.975 ### ### 45,089 21,980 29.3 29.3 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.925 ### ### ### 84.8 84.8 0.0
2008-Nov-26 Wed ### 0.925 ### ### 138,049 63,847 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 345,387 0 ### ### 0.0
2008-Nov-24 Mon 0.925 ### ### ### 114,074 0 39.7 39.7 0.0
2008-Nov-21 Fri ### ### 0.89 0.925 233,646 103,972 24.5 24.5 ###
2008-Nov-20 Thu ### ### ### ### 120,642 0 25.2 25.2 0.0
2008-Nov-19 Wed ### ### ### ### 19.5 19.5 0.0
2008-Nov-18 Tue ### ### ### ### 45.2 45.2 0.0
2008-Nov-17 Mon ### 1.085 ### 1.055 115,520 ### ### ### 0.1
2008-Nov-14 Fri ### ### 1.055 ### 192,523 101,555 22.1 22.1 0.0
2008-Nov-13 Thu 1.125 1.145 ### ### 169,921 97,279 41.8 41.8 0.0
2008-Nov-12 Wed ### 1.155 ### ### 135,783 ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 43.0 43.0 0.0
2008-Nov-10 Mon 1.25 1.25 ### ### 488,024 ### ### ### 0.0
2008-Nov-07 Fri 1.26 1.26 1.21 1.21 16.3 16.3 ###
2008-Nov-06 Thu 1.29 ### 1.25 1.275 38.5 38.5 ###
2008-Nov-05 Wed 1.325 1.325 1.27 ### 23.4 23.4 0.0
2008-Nov-04 Tue 1.285 ### 1.285 ### 71.3 71.3 0.0
2008-Nov-03 Mon ### ### 1.26 1.27 12.8 12.8 ###
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 146,253 0 62.7 62.7 0.0
2008-Oct-29 Wed 1.22 1.24 1.2 ### 43.9 43.9 0.0
2008-Oct-28 Tue 1.22 ### ### ### 104,677 0 20.1 20.1 0.0
2008-Oct-27 Mon ### 1.355 1.22 1.22 14.4 14.4 0.1
2008-Oct-24 Fri 1.4 1.4 ### ### 36.5 36.5 0.0
2008-Oct-23 Thu 1.5 1.51 ### ### 8.8 8.8 0.0
2008-Oct-22 Wed 1.5 1.5 1.445 1.475 46,326 ### ### ### 0.1
2008-Oct-21 Tue 1.5 1.52 1.5 1.51 80,471 ### ### ### 0.1
2008-Oct-20 Mon 1.455 1.5 1.44 1.44 185,648 ### 31.7 31.7 0.1
2008-Oct-17 Fri 1.5 1.5 1.45 1.45 ### ### ###
2008-Oct-16 Thu 1.46 1.5 1.4 1.49 87.6 87.6 ###
2008-Oct-15 Wed 1.5 1.53 ### 1.525 ### ### 0.1
2008-Oct-14 Tue 1.56 ### ### 1.51 21.4 21.4 0.1
2008-Oct-13 Mon 1.54 1.7 1.54 1.56 215,245 ### 66.3 66.3 ###
2008-Oct-10 Fri 1.51 1.55 1.48 1.52 ### ### 0.1
2008-Oct-09 Thu ### ### 1.53 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 1.57 ### 1.55 ### 84,472 ### 84.6 84.6 0.0
2008-Oct-06 Mon ### ### 1.575 1.59 ### ### ###
2008-Oct-03 Fri ### ### 1.55 ### 73.2 73.2 0.0
2008-Oct-02 Thu 1.59 ### 1.59 ### 69,555 ### 80.6 80.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 03:49:12 thru 2026-04-21 03:49:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000