End of day Prices (full format), 900 Days for (REH) REECE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.65 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-Jan-24 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 73.9
| 73.9
| 0.4 |
2003-Jan-23 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 520
| 3,224
| ###
| ###
| 0.4 |
2003-Jan-22 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-Jan-21 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-Jan-20 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-Jan-17 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| 6.2
| ###
| ###
| 69,848
| 216,528
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Jan-09 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-Jan-08 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 73.1
| 73.1
| 0.4 |
2003-Jan-07 Tue
| ###
| 6.2
| ###
| 6.2
|
|
| 72.9
| 72.9
| 0.4 |
2003-Jan-06 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-Jan-03 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 68.0
| 68.0
| 0.4 |
2003-Jan-02 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 5,480
| 33,976
| ###
| ###
| 0.4 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 3,921
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 71.0
| 71.0
| 0.4 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| ###
| ###
| 6.29
| 6.29
| 586
| 1,842
| 31.0
| 31.0
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 6.47
| 6.47
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2002-Dec-09 Mon
| 6.21
| 6.21
| 6.21
| 6.21
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 6.21
| 6.21
| 6.21
| 6.21
|
|
| 72.8
| 72.8
| ### |
2002-Dec-05 Thu
| 6.21
| 6.21
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2002-Dec-03 Tue
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| ###
| 6.45
| 6
| 6.45
|
|
| ###
| ###
| ### |
2002-Nov-21 Thu
| 6.21
| ###
| 6.2
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 3,079
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Nov-15 Fri
| 6.2
| ###
| 6.2
| ###
| 6,558
| 20,329
| 83.2
| 83.2
| 0.0 |
2002-Nov-14 Thu
| 6.2
| 6.2
| ###
| 6.2
| 203,450
| ###
| 75.1
| 75.1
| 0.4 |
2002-Nov-13 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 2,158,158
| ###
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Nov-04 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Nov-01 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 74.6
| 74.6
| 0.5 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 73.4
| 73.4
| 0.5 |
2002-Oct-25 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Oct-24 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Oct-23 Wed
| 6.49
| 6.5
| 6.49
| 6.5
|
|
| 69.3
| 69.3
| 0.5 |
2002-Oct-22 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Oct-21 Mon
| 6.2
| 6.2
| 6
| 6
| 2,250
| 13,725
| 11.1
| 11.1
| 0.4 |
2002-Oct-18 Fri
| ###
| 6.2
| 6
| 6.2
| 7,150
| ###
| 78.7
| 78.7
| 0.4 |
2002-Oct-17 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Oct-16 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 1,450
| 9,425
| 73.1
| 73.1
| 0.5 |
2002-Oct-15 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Oct-14 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 74.4
| 74.4
| 0.5 |
2002-Oct-11 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 74.5
| 74.5
| 0.5 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Oct-08 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2002-Sep-26 Thu
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2002-Sep-25 Wed
| 6.52
| 6.52
| 6.52
| 6.52
| 0
|
|
|
| 0.5 |
2002-Sep-24 Tue
| 6.52
| 6.52
| 6.52
| 6.52
|
|
| 82.4
| 82.4
| 0.5 |
2002-Sep-23 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Sep-20 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Sep-19 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Sep-18 Wed
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 74.9
| 74.9
| 0.5 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Sep-04 Wed
| 7
| 7
| 7
| 7
|
|
| 77.3
| 77.3
| 0.5 |
2002-Sep-03 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-Sep-02 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Aug-30 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Aug-29 Thu
| 6.45
| 7
| 6.45
| 7
| 7,150
| 48,083
| 97.7
| 97.7
| 0.5 |
2002-Aug-28 Wed
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 6.45
| 6.45
| 6.45
| 6.45
| 16,152
| 104,180
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 6
| 6.5
| 6
| 6.45
| 7,680
| ###
| ###
| ###
| ### |
2002-Aug-23 Fri
| ###
| ###
| 6
| ###
| 4,387
| ###
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| 5.85
| 5.85
|
|
| 4.8
| 4.8
| 0.4 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-Aug-14 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 69.8
| 69.8
| 0.5 |
2002-Aug-08 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Aug-07 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 71.9
| 71.9
| 0.5 |
2002-Aug-06 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,959
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Jul-31 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 146
| 978
| ###
| ###
| 0.5 |
2002-Jul-30 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 71.7
| 71.7
| 0.5 |
2002-Jul-29 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 141
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 6.7
| 6.75
| 6.7
| 6.75
|
|
| ###
| ###
| 0.5 |
2002-Jul-17 Wed
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2002-Jul-16 Tue
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2002-Jul-15 Mon
| 6.89
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jul-04 Thu
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jul-03 Wed
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jul-02 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jul-01 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2002-Jun-28 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 63.2
| 63.2
| 0.5 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 7.5
| 7.5
| 7.4
| 7.4
| 5,824
| 43,388
| ###
| ###
| 0.5 |
2002-Jun-25 Tue
| 7.5
| 7.5
| 7.5
| 7.5
| 276
| 2,070
| 79.1
| 79.1
| 0.5 |
2002-Jun-24 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| 76.8
| 76.8
| 0.5 |
2002-Jun-21 Fri
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-Jun-20 Thu
| ###
| ###
| 7.46
| 7.46
|
|
| 19.8
| 19.8
| 0.5 |
2002-Jun-19 Wed
| ###
| 7.5
| ###
| 7.46
|
|
| 85.6
| 85.6
| 0.5 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 1,275
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,252
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Jun-03 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-May-31 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-May-30 Thu
| ###
| ###
| 7
| 7
|
|
| 6.7
| 6.7
| 0.5 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 7
| 7
| 7
| 7
|
|
| 73.0
| 73.0
| 0.5 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-May-23 Thu
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-May-22 Wed
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2002-May-21 Tue
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-20 Mon
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-17 Fri
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-16 Thu
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-15 Wed
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-14 Tue
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-13 Mon
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-10 Fri
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-09 Thu
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-08 Wed
| 28.7
| 28.7
| 28.7
| 28.7
| 0
|
|
|
| ### |
2002-May-07 Tue
| 29
| 29
| 28.7
| 28.7
| 170
| ###
| 32.1
| 32.1
| ### |
2002-May-06 Mon
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2002-May-03 Fri
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2002-May-02 Thu
| 29
| 29
| 29
| 29
| 1,727
| 50,083
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| 29
| 29
| 29
| 29
| 1,050
| 30,450
| ###
| ###
| ### |
2002-Apr-30 Tue
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 29
| 29
| 29
| 29
| 187
| 5,423
| ###
| ###
| ### |
2002-Apr-26 Fri
| 29
| 29
| 29
| 29
| 440
| ###
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 29
| 29
| 29
| 29
| 320
| 9,280
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 29
| 29
| 29
| 29
| 250
| 7,250
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 29
| 29
| 29
| 29
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 28.79
| 28.79
| 28.79
| 28.79
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 28.79
| 28.79
| 28.79
| 28.79
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 28.79
| 28.79
| 28.79
| 28.79
| 250
| ###
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| 27
| 27
| 27
| 27
| 550
| 14,850
| 71.4
| 71.4
| 1.9 |
2002-Apr-11 Thu
| 27.5
| 27.5
| 27
| 27
| 470
| ###
| 19.0
| 19.0
| 1.9 |
2002-Apr-10 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2002-Apr-09 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2002-Apr-08 Mon
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2002-Apr-05 Fri
| 27
| 27
| 27
| 27
| 1,084
| ###
| ###
| ###
| 1.9 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 25.51
| ###
| 25.51
| 25.59
| 107,054
| 1,365,473
| ###
| ###
| 1.8 |
2002-Apr-02 Tue
| 24.85
| 24.85
| 24.85
| 24.85
| 0
|
|
|
| 1.8 |
2002-Mar-28 Thu
| 24.85
| 24.85
| 24.85
| 24.85
| 0
|
|
|
| 1.8 |
2002-Mar-27 Wed
| 24.85
| 24.85
| 24.85
| 24.85
| 0
|
|
|
| 1.8 |
2002-Mar-26 Tue
| 24.85
| 24.85
| 24.85
| 24.85
| 120
| 2,982
| 77.1
| 77.1
| 1.8 |
2002-Mar-25 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-22 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-21 Thu
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-20 Wed
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-19 Tue
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-18 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-15 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2002-Mar-14 Thu
| 23
| 24
| 23
| 24
|
|
| 93.0
| 93.0
| 1.7 |
2002-Mar-13 Wed
| 22.45
| 22.45
| 22.45
| 22.45
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 22.45
| 22.45
| 22.45
| 22.45
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 22.45
| 22.45
| 22.45
| 22.45
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 22.45
| 22.45
| 22.45
| 22.45
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| ###
| ###
| 22
| 22
| 250
| 2,750
| 34.9
| 34.9
| ### |
2002-Feb-21 Thu
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 22.49
| 22.49
| 22.49
| 22.49
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 22.49
| 22.49
| 22.49
| 22.49
| 2,944
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 22.49
| 22.49
| 22.49
| 22.49
|
|
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 22.49
| 22.49
| 22.49
| 22.49
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 22.49
| 22.49
| 22.49
| 22.49
| 250
| 5,622
| ###
| ###
| ### |
2002-Feb-11 Mon
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2002-Feb-08 Fri
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2002-Feb-07 Thu
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2002-Feb-06 Wed
| 22.5
| 22.5
| 22.5
| 22.5
| 0
|
|
|
| 1.6 |
2002-Feb-05 Tue
| 22.4
| 22.5
| 22.4
| 22.5
| 1,450
| 32,552
| 72.1
| 72.1
| 1.6 |
2002-Feb-04 Mon
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| 69.3
| 69.3
| 1.6 |
2002-Feb-01 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 21.5
| 22
| 21.5
| 22
| 550
| ###
| 85.8
| 85.8
| ### |
2002-Jan-30 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 22
| 22
| 22
| 22
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 22
| 22
| 21.5
| 21.5
|
|
| 13.2
| 13.2
| 1.5 |
2002-Jan-17 Thu
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 73.1
| 73.1
| 1.5 |
2002-Jan-16 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 8,755
| ###
| ###
| ###
| 1.5 |
2002-Jan-15 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-14 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-11 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-10 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-09 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-08 Tue
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 69.3
| 69.3
| 1.5 |
2002-Jan-07 Mon
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2002-Jan-04 Fri
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2002-Jan-03 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2002-Jan-02 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-31 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-28 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-27 Thu
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 62.2
| 62.2
| 1.5 |
2001-Dec-24 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-21 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-20 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-19 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2001-Dec-18 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 3,650
| 78,475
| 70.2
| 70.2
| 1.5 |
2001-Dec-17 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-14 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-13 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-12 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2001-Dec-11 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-10 Mon
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-07 Fri
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-06 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 39,844
| 856,646
| 75.9
| 75.9
| 1.5 |
2001-Dec-05 Wed
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2001-Dec-04 Tue
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2001-Dec-03 Mon
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 78.1
| 78.1
| 1.5 |
2001-Nov-30 Fri
| 21
| 21
| 21
| 21
| 2,571
| ###
| ###
| ###
| 1.5 |
2001-Nov-29 Thu
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-28 Wed
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-27 Tue
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-26 Mon
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-23 Fri
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-22 Thu
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-21 Wed
| 20.75
| 20.75
| 20.75
| 20.75
| 0
|
|
|
| 1.5 |
2001-Nov-20 Tue
| 21
| 21
| 20.75
| 20.75
| 3,980
| 83,082
| 24.7
| 24.7
| 1.5 |
2001-Nov-19 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-16 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-15 Thu
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-14 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-13 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-12 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2001-Nov-09 Fri
| 21
| 21
| 21
| 21
| 1,250
| 26,250
| 69.1
| 69.1
| 1.5 |
2001-Nov-08 Thu
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Nov-07 Wed
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Nov-06 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Nov-05 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Nov-02 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 4,950
| 101,475
| 71.3
| 71.3
| 1.5 |
2001-Nov-01 Thu
| 20
| 20.5
| 20
| 20.5
|
|
| ###
| ###
| 1.5 |
2001-Oct-31 Wed
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| 71.9
| 71.9
| 1.5 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 29
| 0
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,875
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 21
| ###
| 21
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Sep-26 Wed
| 20
| 20
| 20
| 20
| 770
| ###
| ###
| ###
| 1.4 |
2001-Sep-25 Tue
| 20
| 20
| 20
| 20
|
|
| 68.4
| 68.4
| 1.4 |
2001-Sep-24 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Sep-21 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Sep-20 Thu
| ###
| ###
| 20
| 20
| 870
| ###
| 42.4
| 42.4
| 1.4 |
2001-Sep-19 Wed
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| 63.8
| 63.8
| 1.4 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 480
| ###
| 88.5
| 88.5
| 1.4 |
2001-Sep-14 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Sep-13 Thu
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Sep-12 Wed
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Sep-11 Tue
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| 70.7
| 70.7
| 1.5 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 20.5
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 28.6
| 28.6
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 3,550
| 0
| 30.5
| 30.5
| 0.0 |
2001-Aug-02 Thu
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Aug-01 Wed
| 20.2
| 20.2
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Jul-31 Tue
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| 73.3
| 73.3
| 1.5 |
2001-Jul-26 Thu
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2001-Jul-25 Wed
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2001-Jul-23 Mon
| 20.5
| 20.5
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Jul-20 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 201,050
| 4,121,525
| 75.4
| 75.4
| 1.5 |
2001-Jul-19 Thu
| 20
| 20
| 20
| 20
|
|
| 73.2
| 73.2
| 1.4 |
2001-Jul-18 Wed
| ###
| ###
| 20
| 20
| 420
| ###
| ###
| ###
| 1.4 |
2001-Jul-17 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 650
| 13,325
| 74.5
| 74.5
| 1.5 |
2001-Jul-16 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2001-Jul-13 Fri
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2001-Jul-12 Thu
| 20.2
| 20.2
| 20.2
| 20.2
| 850
| 17,170
| ###
| ###
| 1.4 |
2001-Jul-11 Wed
| ###
| 20
| ###
| 20
| 25,550
| ###
| 68.5
| 68.5
| 1.4 |
2001-Jul-10 Tue
| ###
| 20
| ###
| 20
| 142,052
| 1,420,520
| 69.4
| 69.4
| 1.4 |
2001-Jul-09 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jul-06 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jul-05 Thu
| 20
| 20
| 20
| 20
|
|
| 69.3
| 69.3
| 1.4 |
2001-Jul-04 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jul-03 Tue
| 20
| 20
| 20
| 20
| 250
| ###
| 66.9
| 66.9
| 1.4 |
2001-Jul-02 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-29 Fri
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Jun-28 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-27 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-26 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-25 Mon
| 20
| 20
| 20
| 20
| 66,980
| ###
| 71.9
| 71.9
| 1.4 |
2001-Jun-22 Fri
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| 65.5
| 65.5
| 1.4 |
2001-Jun-21 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2001-Jun-20 Wed
| 20
| 20
| 20
| 20
|
|
| 69.8
| 69.8
| 1.4 |
2001-Jun-19 Tue
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Jun-18 Mon
| ###
| 20
| ###
| 20
|
|
| 75.1
| 75.1
| 1.4 |
2001-Jun-15 Fri
| 19.75
| 19.75
| 19.75
| 19.75
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2001-Jun-13 Wed
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Jun-12 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Jun-11 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Jun-08 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Jun-07 Thu
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Jun-06 Wed
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Jun-05 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Jun-04 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-Jun-01 Fri
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2001-May-31 Thu
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2001-May-30 Wed
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2001-May-29 Tue
| 20.5
| 20.5
| 19.5
| 19.5
|
|
| 8.1
| 8.1
| 1.4 |
2001-May-28 Mon
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 18.25
| 18.25
| 18.25
| 18.25
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| 18.25
| 18.25
| 18.25
| 18.25
|
|
| 70.0
| 70.0
| ### |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 73.0
| 73.0
| 0.0 |
2001-Mar-09 Fri
| 18.85
| 18.85
| 18.85
| 18.85
| 250
| ###
| ###
| ###
| ### |
2001-Mar-06 Tue
| 18.7
| 18.85
| 18.7
| 18.85
|
|
| 78.5
| 78.5
| ### |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| 18.5
| ###
| 18.4
| 18.4
|
|
| ###
| ###
| 1.3 |
2001-Feb-12 Mon
| 19.2
| ###
| 19.2
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Feb-02 Fri
| 19.2
| ###
| 19.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 19.2
| 19.2
| 19.2
| 19.2
| 5,255
| ###
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 120
| 0
| 68.7
| 68.7
| 0.0 |
2001-Jan-22 Mon
| 19.2
| 19.2
| 19.2
| 19.2
| 4,050
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 19.2
| 19.2
| 19.2
| 19.2
| 143
| 2,745
| ###
| ###
| ### |
2001-Jan-12 Fri
| 19.2
| 19.2
| 19.2
| 19.2
|
|
| 71.6
| 71.6
| ### |
2001-Jan-03 Wed
| 19.2
| 19.2
| 19.2
| 19.2
| 257
| ###
| ###
| ###
| ### |
2000-Dec-21 Thu
| 20
| 20
| 20
| 20
| 243
| ###
| 74.5
| 74.5
| 1.4 |
2000-Dec-18 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 257
| ###
| 74.6
| 74.6
| 1.4 |
2000-Dec-12 Tue
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| 74.5
| 74.5
| 1.5 |
2000-Dec-08 Fri
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2000-Nov-30 Thu
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2000-Nov-21 Tue
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2000-Nov-20 Mon
| 20
| 20
| 20
| 20
|
|
| 75.4
| 75.4
| 1.4 |
2000-Nov-17 Fri
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| ###
| ###
| 1.5 |
2000-Nov-09 Thu
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| 66.9
| 66.9
| 1.5 |
2000-Nov-08 Wed
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| ###
| ###
| 1.5 |
2000-Nov-07 Tue
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| 63.3
| 63.3
| 1.5 |
2000-Nov-06 Mon
| 20.7
| 20.7
| 20.7
| 20.7
|
|
| ###
| ###
| 1.5 |
2000-Nov-03 Fri
| 21
| 21
| 21
| 21
| 120
| 2,520
| ###
| ###
| 1.5 |
2000-Nov-01 Wed
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2000-Oct-26 Thu
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| ###
| ###
| 1.5 |
2000-Oct-23 Mon
| 20.5
| 20.5
| 20
| 20
|
|
| 16.9
| 16.9
| 1.4 |
2000-Oct-13 Fri
| 20
| 20
| 20
| 20
|
|
| 68.6
| 68.6
| 1.4 |
2000-Oct-05 Thu
| 20
| 20
| 20
| 20
|
|
| 69.3
| 69.3
| 1.4 |
2000-Oct-04 Wed
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2000-Oct-03 Tue
| 20
| 20
| 20
| 20
| 275
| ###
| ###
| ###
| 1.4 |
2000-Oct-02 Mon
| 20
| 20
| 20
| 20
| 725
| ###
| 71.0
| 71.0
| 1.4 |
2000-Sep-20 Wed
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 17.75
| ###
| 17.75
| ###
| 10,420
| 92,477
| 80.4
| 80.4
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 17.75
| 17.75
| 17.75
| 17.75
| 80
| 1,420
| ###
| ###
| 1.3 |
2000-Jul-31 Mon
| 17.75
| 17.75
| 17.75
| 17.75
| 5,081
| 90,187
| 68.6
| 68.6
| 1.3 |
2000-Jul-27 Thu
| 17.75
| 17.75
| 17.75
| 17.75
|
|
| 76.0
| 76.0
| 1.3 |
2000-Jul-26 Wed
| 17.75
| 17.75
| 17.75
| 17.75
|
|
| 71.1
| 71.1
| 1.3 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| 17.7
| 17.74
| 17.7
| 17.74
|
|
| 55.8
| 55.8
| 1.3 |
2000-Jun-26 Mon
| 17.2
| 17.7
| ###
| 17.7
|
|
| ###
| ###
| 1.3 |
2000-Jun-12 Mon
| 17.74
| 17.74
| 17.74
| 17.74
| 0
|
|
|
| 1.3 |
2000-May-30 Tue
| 17.74
| 17.74
| 17.74
| 17.74
|
|
| ###
| ###
| 1.3 |
2000-May-19 Fri
| 17.74
| 17.74
| 17.74
| 17.74
|
|
| ###
| ###
| 1.3 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 59.1
| 59.1
| 0.0 |
2000-Apr-28 Fri
| 17.7
| 17.7
| 17.7
| 17.7
|
|
| 62.4
| 62.4
| 1.3 |
2000-Apr-26 Wed
| 17.51
| 17.51
| 17.5
| 17.5
|
|
| 46.6
| 46.6
| 1.3 |
2000-Apr-25 Tue
| 17.7
| 17.7
| 17.7
| 17.7
| 0
|
|
|
| 1.3 |
2000-Apr-24 Mon
| 17.7
| 17.7
| 17.7
| 17.7
| 0
|
|
|
| 1.3 |
2000-Apr-21 Fri
| 17.7
| 17.7
| 17.7
| 17.7
| 0
|
|
|
| 1.3 |
2000-Apr-13 Thu
| 17.7
| 17.7
| 17.7
| 17.7
| 2,350
| ###
| ###
| ###
| 1.3 |
2000-Mar-31 Fri
| 17.7
| 17.7
| 17.7
| 17.7
|
|
| 69.6
| 69.6
| 1.3 |
2000-Mar-17 Fri
| 17.75
| 17.75
| 17.75
| 17.75
|
|
| ###
| ###
| 1.3 |
2000-Mar-16 Thu
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| 64.5
| 64.5
| 1.3 |
2000-Mar-13 Mon
| 17.5
| 17.75
| 17.5
| 17.75
|
|
| 77.1
| 77.1
| 1.3 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 46
| 0
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 17.5
| 17.5
| ###
| ###
| 1,686
| 14,752
| 16.2
| 16.2
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Jan-27 Thu
| 17.5
| 17.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2000-Jan-19 Wed
| 18.2
| 18.2
| 18.2
| 18.2
|
|
| 71.9
| 71.9
| ### |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 18.25
| 18.25
| 18.24
| 18.24
|
|
| 33.7
| 33.7
| 1.3 |
1999-Dec-07 Tue
| 18.24
| 18.24
| 18.24
| 18.24
|
|
| ###
| ###
| 1.3 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 358
| 0
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 18.51
| 18.51
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
1999-Nov-18 Thu
| 18.24
| 18.24
| 18.24
| 18.24
|
|
| 66.3
| 66.3
| 1.3 |
1999-Nov-16 Tue
| 18.24
| 18.24
| 18.24
| 18.24
| 686
| ###
| ###
| ###
| 1.3 |
1999-Nov-12 Fri
| 18.24
| 18.24
| 18.24
| 18.24
|
|
| ###
| ###
| 1.3 |
1999-Nov-11 Thu
| 18.24
| 18.24
| 18.24
| 18.24
|
|
| ###
| ###
| 1.3 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 70.8
| 70.8
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| 16.4
| 16.5
|
|
| 25.4
| 25.4
| 1.2 |
1999-Sep-07 Tue
| 16.55
| 16.55
| 16.55
| 16.55
|
|
| ###
| ###
| 1.2 |
1999-Sep-03 Fri
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| ###
| ###
| 1.2 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 15.7
| 15.7
| 15.7
| 15.7
| 20
| ###
| ###
| ###
| ### |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 980
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 820
| 0
| 72.3
| 72.3
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 3,420
| 0
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 15.2
| ###
| 15.2
| ###
| 1,050
| 7,980
| 72.5
| 72.5
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 14.8
| 14.8
|
|
| 1.4
| 1.4
| 1.1 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 14.5
| ###
| 14.5
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1999-Apr-23 Fri
| 14.5
| 14.5
| 14.5
| 14.5
| 550
| 7,975
| 73.9
| 73.9
| 1.0 |
1999-Apr-13 Tue
| 14.2
| 14.2
| 14.2
| 14.2
|
|
| 69.6
| 69.6
| 1.0 |
1999-Mar-31 Wed
| 14.25
| 14.25
| 14.25
| 14.25
| 346,153
| 4,932,680
| 74.2
| 74.2
| 1.0 |
1999-Mar-22 Mon
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
1999-Mar-18 Thu
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| 74.7
| 74.7
| 1.0 |
1999-Mar-16 Tue
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| 74.0
| 74.0
| 1.0 |
1999-Mar-12 Fri
| 14.25
| 14.25
| 14.25
| 14.25
| 1,650
| ###
| ###
| ###
| 1.0 |
1999-Mar-10 Wed
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
1999-Mar-05 Fri
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| 70.8
| 70.8
| 1.0 |
1999-Mar-04 Thu
| 14.25
| 14.25
| 14.25
| 14.25
|
|
| 77.2
| 77.2
| 1.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
1999-Jan-27 Wed
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| ###
| ###
| 0.9 |
1999-Jan-25 Mon
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 77.5
| 77.5
| 0.9 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-05 Tue
| ###
| 11.5
| ###
| 11.5
|
|
| 85.6
| 85.6
| ### |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-22 Tue
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 72.2
| 72.2
| ### |
1998-Dec-10 Thu
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| ###
| ###
| 0.8 |
1998-Nov-25 Wed
| 11.55
| 11.55
| 11.55
| 11.55
|
|
| ###
| ###
| 0.8 |
1998-Nov-19 Thu
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 11.4
| 11.4
| 11.4
| 11.4
|
|
| 75.2
| 75.2
| 0.8 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| 11.5
|
|
| ###
| ###
| ### |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 10.4
| 10.4
| 10.4
| 10.4
| 250
| ###
| ###
| ###
| 0.7 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 10.4
| 10.4
| 10.4
| 10.4
| 0
|
|
|
| 0.7 |
1998-Sep-10 Thu
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| ###
| ###
| 0.7 |
1998-Sep-07 Mon
| 10.4
| 10.4
| 10.4
| 10.4
|
|
| 57.1
| 57.1
| 0.7 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-08 Wed
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
1998-Jun-26 Fri
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
1998-Jun-22 Mon
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| 76.5
| 76.5
| 0.7 |
1998-Jun-18 Thu
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-08 Fri
| 10.2
| ###
| 10.2
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 1,375
| 0
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 5,484
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-20 Fri
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 74.7
| 74.7
| 0.7 |
1998-Mar-13 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 2,550
| ###
| ###
| ###
| 0.7 |
1998-Feb-19 Thu
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 69.8
| 69.8
| 0.7 |
1998-Feb-05 Thu
| 9.4
| 9.4
| 9.4
| 9.4
| 2,450
| ###
| ###
| ###
| ### |
1998-Feb-03 Tue
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
1998-Jan-07 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 6,750
| 64,125
| ###
| ###
| 0.7 |
1998-Jan-06 Tue
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-25 Tue
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 79.0
| 79.0
| 0.6 |
1997-Nov-04 Tue
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Oct-31 Fri
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
1997-Oct-16 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 77.3
| 77.3
| 0.7 |
1997-Oct-09 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 79.0
| 79.0
| 0.7 |
1997-Oct-07 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| 9.5
| 9.55
|
|
| ###
| ###
| 0.7 |
1997-Sep-24 Wed
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-16 Tue
| 9.45
| 9.45
| ###
| 9.45
|
|
| 74.6
| 74.6
| 0.7 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 74.7
| 74.7
| 0.7 |
1997-Aug-15 Fri
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 63.1
| 63.1
| 0.7 |
1997-Aug-14 Thu
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
1997-Aug-11 Mon
| 9
| ###
| 9
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 550
| 0
| 58.6
| 58.6
| 0.0 |
1997-Jul-07 Mon
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
1997-Jun-18 Wed
| 8.75
| 8.75
| 8.75
| 8.75
| 775
| 6,781
| ###
| ###
| 0.6 |
1997-Jun-17 Tue
| 8.75
| 8.75
| 8.75
| 8.75
| 225
| ###
| 70.7
| 70.7
| 0.6 |
1997-Jun-10 Tue
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
1997-Jun-05 Thu
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 77.2
| 77.2
| ### |
1997-Jun-02 Mon
| 8.8
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| 62.0
| 62.0
| 0.6 |
1997-May-27 Tue
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| 8.55
| ###
| 8.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-10 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1997-Apr-09 Wed
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-26 Wed
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-25 Tue
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-24 Mon
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-21 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
1997-Mar-20 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| 8.2
| 8.2
| ###
| ###
| 6,050
| ###
| 36.0
| 36.0
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-06 Thu
| 8
| 8
| 8
| 8
|
|
| 66.7
| 66.7
| ### |
1997-Feb-26 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 70.5
| 70.5
| 0.6 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 7.55
| ###
| 7.55
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1997-Feb-10 Mon
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 6.85
| ###
| 6.85
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1996-Dec-06 Fri
| 6.78
| 6.78
| 6.78
| 6.78
|
|
| 92.6
| 92.6
| 0.5 |
1996-Dec-05 Thu
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 6.77
| 6.77
| 6.77
| 6.77
|
|
| 68.9
| 68.9
| ### |
1996-Dec-02 Mon
| 6.77
| 6.77
| 6.77
| 6.77
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 6.88
| 6.88
| 6.88
| 6.88
|
|
| 63.0
| 63.0
| ### |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 6.77
| 6.77
| 6.77
| 6.77
| 0
|
|
|
| ### |
1996-Oct-30 Wed
| 6.84
| 6.84
| 6.77
| 6.77
|
|
| 19.7
| 19.7
| ### |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 6.71
| 6.71
| 6.71
| 6.71
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 6.71
| 6.71
| 6.71
| 6.71
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-24 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-23 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-20 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-19 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-18 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-17 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-16 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-10 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-09 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-06 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-05 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Sep-04 Wed
| ###
| ###
| 6.5
| 6.5
|
|
| 15.9
| 15.9
| 0.5 |
1996-Sep-03 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Sep-02 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Aug-30 Fri
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Aug-29 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Aug-28 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
1996-Aug-27 Tue
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 76.0
| 76.0
| 0.5 |
1996-Aug-26 Mon
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
1996-Aug-22 Thu
| 6.5
| 6.5
| 6.45
| 6.45
|
|
| 20.5
| 20.5
| ### |
1996-Aug-21 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
1996-Aug-20 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 6.55
| 6.55
| 6.45
| 6.45
|
|
| 12.9
| 12.9
| ### |
1996-Aug-05 Mon
| ###
| ###
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
1996-Aug-02 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
1996-Aug-01 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
1996-Jul-31 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
1996-Jul-30 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 77.2
| 77.2
| 0.5 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| 7
| 7
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1996-Jul-05 Fri
| 7
| 7
| 7
| 7
|
|
| 74.2
| 74.2
| 0.5 |
1996-Jul-04 Thu
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|