Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 09:48:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(REH) REECE LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for REH    Limits Next Section


Company Details for (REH) REECE LIMITED

Listing Code REH
Listing Name REECE LIMITED
GICS Sector Capital Goods
ISIN Name REECE AUSTRALIA LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000REH4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for REH .. Wednesday 21st August 2024

REH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.85 1 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for REH    Bottom Next Section


End of day Prices (full format),

900 Days for (REH) REECE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.65
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri 6.2 ### 6.2 ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed 6.2 ### 6.2 ### ### ### 0.0
2003-Jan-28 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-24 Fri 6.2 6.2 6.2 6.2 73.9 73.9 0.4
2003-Jan-23 Thu 6.2 6.2 6.2 6.2 520 3,224 ### ### 0.4
2003-Jan-22 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-21 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-20 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-17 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### 6.2 ### ### 69,848 216,528 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 6.2 6.2 ### ### 26.1 26.1 0.0
2003-Jan-09 Thu 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-08 Wed 6.2 6.2 6.2 6.2 73.1 73.1 0.4
2003-Jan-07 Tue ### 6.2 ### 6.2 72.9 72.9 0.4
2003-Jan-06 Mon 6.2 6.2 6.2 6.2 0 0.4
2003-Jan-03 Fri 6.2 6.2 6.2 6.2 68.0 68.0 0.4
2003-Jan-02 Thu 6.2 6.2 6.2 6.2 5,480 33,976 ### ### 0.4
2002-Dec-31 Tue ### ### ### ### 3,921 0 ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 79 0 ### ### 0.0
2002-Dec-23 Mon 6.2 6.2 6.2 6.2 71.0 71.0 0.4
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 6.25 6.25 6.25 6.25 67.3 67.3 ###
2002-Dec-18 Wed ### ### 6.29 6.29 586 1,842 31.0 31.0 ###
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 6.21 6.21 6.21 6.21 0 ###
2002-Dec-11 Wed 6.47 6.47 6.21 6.21 ### ### ###
2002-Dec-10 Tue 6.21 6.21 6.21 6.21 0 ###
2002-Dec-09 Mon 6.21 6.21 6.21 6.21 0 ###
2002-Dec-06 Fri 6.21 6.21 6.21 6.21 72.8 72.8 ###
2002-Dec-05 Thu 6.21 6.21 6.21 6.21 ### ### ###
2002-Dec-04 Wed ### ### 6.21 6.21 ### ### ###
2002-Dec-03 Tue 6.25 6.25 6.25 6.25 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Nov-27 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Nov-26 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Nov-25 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Nov-22 Fri ### 6.45 6 6.45 ### ### ###
2002-Nov-21 Thu 6.21 ### 6.2 ### 81.1 81.1 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 3,079 0 ### ### 0.0
2002-Nov-18 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Nov-15 Fri 6.2 ### 6.2 ### 6,558 20,329 83.2 83.2 0.0
2002-Nov-14 Thu 6.2 6.2 ### 6.2 203,450 ### 75.1 75.1 0.4
2002-Nov-13 Wed 6.45 6.45 6.45 6.45 2,158,158 ### 76.9 76.9 ###
2002-Nov-12 Tue 6.45 6.45 6.45 6.45 0 ###
2002-Nov-11 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 6.45 6.45 6.45 6.45 0 ###
2002-Nov-06 Wed 6.45 6.45 6.45 6.45 ### ### ###
2002-Nov-05 Tue 6.4 6.4 6.4 6.4 0 0.5
2002-Nov-04 Mon 6.4 6.4 6.4 6.4 0 0.5
2002-Nov-01 Fri 6.4 6.4 6.4 6.4 74.6 74.6 0.5
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 6.5 6.5 6.5 6.5 73.4 73.4 0.5
2002-Oct-25 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Oct-24 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-23 Wed 6.49 6.5 6.49 6.5 69.3 69.3 0.5
2002-Oct-22 Tue 6 6 6 6 0 0.4
2002-Oct-21 Mon 6.2 6.2 6 6 2,250 13,725 11.1 11.1 0.4
2002-Oct-18 Fri ### 6.2 6 6.2 7,150 ### 78.7 78.7 0.4
2002-Oct-17 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-16 Wed 6.5 6.5 6.5 6.5 1,450 9,425 73.1 73.1 0.5
2002-Oct-15 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Oct-14 Mon 6.5 6.5 6.5 6.5 74.4 74.4 0.5
2002-Oct-11 Fri 6.5 6.5 6.5 6.5 74.5 74.5 0.5
2002-Oct-10 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Oct-09 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-08 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 6.52 6.52 6.52 6.52 0 0.5
2002-Sep-26 Thu 6.52 6.52 6.52 6.52 0 0.5
2002-Sep-25 Wed 6.52 6.52 6.52 6.52 0 0.5
2002-Sep-24 Tue 6.52 6.52 6.52 6.52 82.4 82.4 0.5
2002-Sep-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-20 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Sep-19 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-18 Wed 6.5 6.5 6.5 6.5 74.9 74.9 0.5
2002-Sep-17 Tue ### ### ### ### 1,250 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri 6.5 ### 6.5 ### ### ### 0.0
2002-Sep-05 Thu 7 7 7 7 0 0.5
2002-Sep-04 Wed 7 7 7 7 77.3 77.3 0.5
2002-Sep-03 Tue 7 7 7 7 ### ### 0.5
2002-Sep-02 Mon 7 7 7 7 0 0.5
2002-Aug-30 Fri 7 7 7 7 0 0.5
2002-Aug-29 Thu 6.45 7 6.45 7 7,150 48,083 97.7 97.7 0.5
2002-Aug-28 Wed 6.45 6.45 6.45 6.45 0 ###
2002-Aug-27 Tue 6.45 6.45 6.45 6.45 16,152 104,180 72.5 72.5 ###
2002-Aug-26 Mon 6 6.5 6 6.45 7,680 ### ### ### ###
2002-Aug-23 Fri ### ### 6 ### 4,387 ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### ### ### 0.0
2002-Aug-19 Mon ### ### 5.85 5.85 4.8 4.8 0.4
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 11.7 11.7 0.0
2002-Aug-14 Wed 6.25 6.25 6.25 6.25 0 ###
2002-Aug-13 Tue 6.25 6.25 6.25 6.25 ### ### ###
2002-Aug-12 Mon 6.25 6.25 6.25 6.25 74.2 74.2 ###
2002-Aug-09 Fri 6.4 6.4 6.4 6.4 69.8 69.8 0.5
2002-Aug-08 Thu 6.4 6.4 6.4 6.4 0 0.5
2002-Aug-07 Wed 6.4 6.4 6.4 6.4 71.9 71.9 0.5
2002-Aug-06 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Aug-05 Mon ### ### ### ### 1,959 0 ### ### 0.0
2002-Aug-02 Fri 6.45 6.45 6.45 6.45 ### ### ###
2002-Aug-01 Thu 6.7 6.7 6.7 6.7 0 0.5
2002-Jul-31 Wed 6.7 6.7 6.7 6.7 146 978 ### ### 0.5
2002-Jul-30 Tue 6.7 6.7 6.7 6.7 71.7 71.7 0.5
2002-Jul-29 Mon 6.45 6.45 6.45 6.45 0 ###
2002-Jul-26 Fri 6.45 6.45 6.45 6.45 0 ###
2002-Jul-25 Thu 6.45 6.45 6.45 6.45 ### ### ###
2002-Jul-24 Wed ### ### ### ### 141 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 6.7 6.75 6.7 6.75 ### ### 0.5
2002-Jul-17 Wed 6.8 6.8 6.8 6.8 0 0.5
2002-Jul-16 Tue 6.85 6.85 6.8 6.8 ### ### 0.5
2002-Jul-15 Mon 6.89 ### ### ### 7.4 7.4 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 150 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-04 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-03 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-02 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Jul-01 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Jun-28 Fri 7.5 7.5 7.5 7.5 63.2 63.2 0.5
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 7.5 7.5 7.4 7.4 5,824 43,388 ### ### 0.5
2002-Jun-25 Tue 7.5 7.5 7.5 7.5 276 2,070 79.1 79.1 0.5
2002-Jun-24 Mon 7.5 7.5 7.5 7.5 76.8 76.8 0.5
2002-Jun-21 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Jun-20 Thu ### ### 7.46 7.46 19.8 19.8 0.5
2002-Jun-19 Wed ### 7.5 ### 7.46 85.6 85.6 0.5
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 1,275 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 225 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 1,252 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue 7 7 7 7 0 0.5
2002-Jun-03 Mon 7 7 7 7 0 0.5
2002-May-31 Fri 7 7 7 7 0 0.5
2002-May-30 Thu ### ### 7 7 6.7 6.7 0.5
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 7 7 7 7 73.0 73.0 0.5
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### 7 7 ### ### 0.5
2002-May-23 Thu 7 7 7 7 0 0.5
2002-May-22 Wed ### ### 7 7 ### ### 0.5
2002-May-21 Tue 28.7 28.7 28.7 28.7 0 ###
2002-May-20 Mon 28.7 28.7 28.7 28.7 0 ###
2002-May-17 Fri 28.7 28.7 28.7 28.7 0 ###
2002-May-16 Thu 28.7 28.7 28.7 28.7 0 ###
2002-May-15 Wed 28.7 28.7 28.7 28.7 0 ###
2002-May-14 Tue 28.7 28.7 28.7 28.7 0 ###
2002-May-13 Mon 28.7 28.7 28.7 28.7 0 ###
2002-May-10 Fri 28.7 28.7 28.7 28.7 0 ###
2002-May-09 Thu 28.7 28.7 28.7 28.7 0 ###
2002-May-08 Wed 28.7 28.7 28.7 28.7 0 ###
2002-May-07 Tue 29 29 28.7 28.7 170 ### 32.1 32.1 ###
2002-May-06 Mon 29 29 29 29 0 ###
2002-May-03 Fri 29 29 29 29 0 ###
2002-May-02 Thu 29 29 29 29 1,727 50,083 74.7 74.7 ###
2002-May-01 Wed 29 29 29 29 1,050 30,450 ### ### ###
2002-Apr-30 Tue 29 29 29 29 0 ###
2002-Apr-29 Mon 29 29 29 29 187 5,423 ### ### ###
2002-Apr-26 Fri 29 29 29 29 440 ### 68.8 68.8 ###
2002-Apr-24 Wed 29 29 29 29 ### ### ###
2002-Apr-23 Tue 29 29 29 29 320 9,280 75.1 75.1 ###
2002-Apr-22 Mon 29 29 29 29 ### ### ###
2002-Apr-19 Fri 29 29 29 29 250 7,250 70.0 70.0 ###
2002-Apr-18 Thu 29 29 29 29 ### ### ###
2002-Apr-17 Wed 28.79 28.79 28.79 28.79 0 ###
2002-Apr-16 Tue 28.79 28.79 28.79 28.79 0 ###
2002-Apr-15 Mon 28.79 28.79 28.79 28.79 250 ### 71.2 71.2 ###
2002-Apr-12 Fri 27 27 27 27 550 14,850 71.4 71.4 1.9
2002-Apr-11 Thu 27.5 27.5 27 27 470 ### 19.0 19.0 1.9
2002-Apr-10 Wed 27 27 27 27 0 1.9
2002-Apr-09 Tue 27 27 27 27 0 1.9
2002-Apr-08 Mon 27 27 27 27 ### ### 1.9
2002-Apr-05 Fri 27 27 27 27 1,084 ### ### ### 1.9
2002-Apr-04 Thu ### ### ### ### 20 0 76.1 76.1 0.0
2002-Apr-03 Wed 25.51 ### 25.51 25.59 107,054 1,365,473 ### ### 1.8
2002-Apr-02 Tue 24.85 24.85 24.85 24.85 0 1.8
2002-Mar-28 Thu 24.85 24.85 24.85 24.85 0 1.8
2002-Mar-27 Wed 24.85 24.85 24.85 24.85 0 1.8
2002-Mar-26 Tue 24.85 24.85 24.85 24.85 120 2,982 77.1 77.1 1.8
2002-Mar-25 Mon 24 24 24 24 0 1.7
2002-Mar-22 Fri 24 24 24 24 0 1.7
2002-Mar-21 Thu 24 24 24 24 0 1.7
2002-Mar-20 Wed 24 24 24 24 0 1.7
2002-Mar-19 Tue 24 24 24 24 0 1.7
2002-Mar-18 Mon 24 24 24 24 0 1.7
2002-Mar-15 Fri 24 24 24 24 0 1.7
2002-Mar-14 Thu 23 24 23 24 93.0 93.0 1.7
2002-Mar-13 Wed 22.45 22.45 22.45 22.45 0 ###
2002-Mar-12 Tue 22.45 22.45 22.45 22.45 0 ###
2002-Mar-11 Mon 22.45 22.45 22.45 22.45 0 ###
2002-Mar-08 Fri 22.45 22.45 22.45 22.45 ### ### ###
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 22 22 22 22 0 ###
2002-Feb-25 Mon 22 22 22 22 0 ###
2002-Feb-22 Fri ### ### 22 22 250 2,750 34.9 34.9 ###
2002-Feb-21 Thu 22.49 22.49 22.49 22.49 0 ###
2002-Feb-20 Wed 22.49 22.49 22.49 22.49 0 ###
2002-Feb-19 Tue 22.49 22.49 22.49 22.49 0 ###
2002-Feb-18 Mon 22.49 22.49 22.49 22.49 ### ### ###
2002-Feb-15 Fri 22.49 22.49 22.49 22.49 2,944 ### ### ### ###
2002-Feb-14 Thu 22.49 22.49 22.49 22.49 70.7 70.7 ###
2002-Feb-13 Wed 22.49 22.49 22.49 22.49 0 ###
2002-Feb-12 Tue 22.49 22.49 22.49 22.49 250 5,622 ### ### ###
2002-Feb-11 Mon 22.5 22.5 22.5 22.5 0 1.6
2002-Feb-08 Fri 22.5 22.5 22.5 22.5 0 1.6
2002-Feb-07 Thu 22.5 22.5 22.5 22.5 0 1.6
2002-Feb-06 Wed 22.5 22.5 22.5 22.5 0 1.6
2002-Feb-05 Tue 22.4 22.5 22.4 22.5 1,450 32,552 72.1 72.1 1.6
2002-Feb-04 Mon 22.5 22.5 22.5 22.5 69.3 69.3 1.6
2002-Feb-01 Fri 22 22 22 22 0 ###
2002-Jan-31 Thu 21.5 22 21.5 22 550 ### 85.8 85.8 ###
2002-Jan-30 Wed 22 22 22 22 0 ###
2002-Jan-29 Tue 22 22 22 22 0 ###
2002-Jan-28 Mon 22 22 22 22 0 ###
2002-Jan-25 Fri 22 22 22 22 0 ###
2002-Jan-24 Thu 22 22 22 22 0 ###
2002-Jan-23 Wed 22 22 22 22 0 ###
2002-Jan-22 Tue 22 22 22 22 0 ###
2002-Jan-21 Mon 22 22 22 22 67.9 67.9 ###
2002-Jan-18 Fri 22 22 21.5 21.5 13.2 13.2 1.5
2002-Jan-17 Thu 21.5 21.5 21.5 21.5 73.1 73.1 1.5
2002-Jan-16 Wed 21.5 21.5 21.5 21.5 8,755 ### ### ### 1.5
2002-Jan-15 Tue 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-14 Mon 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-11 Fri 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-10 Thu 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-09 Wed 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-08 Tue 21.5 21.5 21.5 21.5 69.3 69.3 1.5
2002-Jan-07 Mon 21.5 21.5 21.5 21.5 ### ### 1.5
2002-Jan-04 Fri 21.5 21.5 21.5 21.5 ### ### 1.5
2002-Jan-03 Thu 21.5 21.5 21.5 21.5 0 1.5
2002-Jan-02 Wed 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-31 Mon 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-28 Fri 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-27 Thu 21.5 21.5 21.5 21.5 62.2 62.2 1.5
2001-Dec-24 Mon 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-21 Fri 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-20 Thu 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-19 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2001-Dec-18 Tue 21.5 21.5 21.5 21.5 3,650 78,475 70.2 70.2 1.5
2001-Dec-17 Mon 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-14 Fri 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-13 Thu 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-12 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2001-Dec-11 Tue 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-10 Mon 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-07 Fri 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-06 Thu 21.5 21.5 21.5 21.5 39,844 856,646 75.9 75.9 1.5
2001-Dec-05 Wed 21.5 21.5 21.5 21.5 ### ### 1.5
2001-Dec-04 Tue 21.5 21.5 21.5 21.5 0 1.5
2001-Dec-03 Mon 21.5 21.5 21.5 21.5 78.1 78.1 1.5
2001-Nov-30 Fri 21 21 21 21 2,571 ### ### ### 1.5
2001-Nov-29 Thu 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-28 Wed 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-27 Tue 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-26 Mon 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-23 Fri 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-22 Thu 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-21 Wed 20.75 20.75 20.75 20.75 0 1.5
2001-Nov-20 Tue 21 21 20.75 20.75 3,980 83,082 24.7 24.7 1.5
2001-Nov-19 Mon 21 21 21 21 0 1.5
2001-Nov-16 Fri 21 21 21 21 0 1.5
2001-Nov-15 Thu 21 21 21 21 0 1.5
2001-Nov-14 Wed 21 21 21 21 0 1.5
2001-Nov-13 Tue 21 21 21 21 0 1.5
2001-Nov-12 Mon 21 21 21 21 0 1.5
2001-Nov-09 Fri 21 21 21 21 1,250 26,250 69.1 69.1 1.5
2001-Nov-08 Thu 20.5 20.5 20.5 20.5 0 1.5
2001-Nov-07 Wed 20.5 20.5 20.5 20.5 0 1.5
2001-Nov-06 Tue 20.5 20.5 20.5 20.5 0 1.5
2001-Nov-05 Mon 20.5 20.5 20.5 20.5 0 1.5
2001-Nov-02 Fri 20.5 20.5 20.5 20.5 4,950 101,475 71.3 71.3 1.5
2001-Nov-01 Thu 20 20.5 20 20.5 ### ### 1.5
2001-Oct-31 Wed 20.5 20.5 20.5 20.5 71.9 71.9 1.5
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 29 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 2,875 0 ### ### 0.0
2001-Sep-28 Fri 21 ### 21 ### ### ### 0.0
2001-Sep-27 Thu 20 20 20 20 ### ### 1.4
2001-Sep-26 Wed 20 20 20 20 770 ### ### ### 1.4
2001-Sep-25 Tue 20 20 20 20 68.4 68.4 1.4
2001-Sep-24 Mon 20 20 20 20 0 1.4
2001-Sep-21 Fri 20 20 20 20 0 1.4
2001-Sep-20 Thu ### ### 20 20 870 ### 42.4 42.4 1.4
2001-Sep-19 Wed 20.2 20.2 20.2 20.2 63.8 63.8 1.4
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 20.2 20.2 20.2 20.2 480 ### 88.5 88.5 1.4
2001-Sep-14 Fri 20.5 20.5 20.5 20.5 0 1.5
2001-Sep-13 Thu 20.5 20.5 20.5 20.5 0 1.5
2001-Sep-12 Wed 20.5 20.5 20.5 20.5 0 1.5
2001-Sep-11 Tue 20.5 20.5 20.5 20.5 70.7 70.7 1.5
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### 20.5 ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,950 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 550 0 28.6 28.6 0.0
2001-Aug-08 Wed ### ### ### ### 3,550 0 30.5 30.5 0.0
2001-Aug-02 Thu 20 20 20 20 ### ### 1.4
2001-Aug-01 Wed 20.2 20.2 20 20 ### ### 1.4
2001-Jul-31 Tue 20.75 20.75 20.75 20.75 73.3 73.3 1.5
2001-Jul-26 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
2001-Jul-25 Wed 20.5 20.5 20.5 20.5 ### ### 1.5
2001-Jul-23 Mon 20.5 20.5 20 20 ### ### 1.4
2001-Jul-20 Fri 20.5 20.5 20.5 20.5 201,050 4,121,525 75.4 75.4 1.5
2001-Jul-19 Thu 20 20 20 20 73.2 73.2 1.4
2001-Jul-18 Wed ### ### 20 20 420 ### ### ### 1.4
2001-Jul-17 Tue 20.5 20.5 20.5 20.5 650 13,325 74.5 74.5 1.5
2001-Jul-16 Mon 20.2 20.2 20.2 20.2 0 1.4
2001-Jul-13 Fri 20.2 20.2 20.2 20.2 0 1.4
2001-Jul-12 Thu 20.2 20.2 20.2 20.2 850 17,170 ### ### 1.4
2001-Jul-11 Wed ### 20 ### 20 25,550 ### 68.5 68.5 1.4
2001-Jul-10 Tue ### 20 ### 20 142,052 1,420,520 69.4 69.4 1.4
2001-Jul-09 Mon 20 20 20 20 0 1.4
2001-Jul-06 Fri 20 20 20 20 0 1.4
2001-Jul-05 Thu 20 20 20 20 69.3 69.3 1.4
2001-Jul-04 Wed 20 20 20 20 0 1.4
2001-Jul-03 Tue 20 20 20 20 250 ### 66.9 66.9 1.4
2001-Jul-02 Mon 20 20 20 20 0 1.4
2001-Jun-29 Fri 20 20 20 20 ### ### 1.4
2001-Jun-28 Thu 20 20 20 20 0 1.4
2001-Jun-27 Wed 20 20 20 20 0 1.4
2001-Jun-26 Tue 20 20 20 20 0 1.4
2001-Jun-25 Mon 20 20 20 20 66,980 ### 71.9 71.9 1.4
2001-Jun-22 Fri 19.5 19.5 19.5 19.5 65.5 65.5 1.4
2001-Jun-21 Thu 20 20 20 20 0 1.4
2001-Jun-20 Wed 20 20 20 20 69.8 69.8 1.4
2001-Jun-19 Tue 20 20 20 20 ### ### 1.4
2001-Jun-18 Mon ### 20 ### 20 75.1 75.1 1.4
2001-Jun-15 Fri 19.75 19.75 19.75 19.75 ### ### ###
2001-Jun-14 Thu 20 20 20 20 ### ### 1.4
2001-Jun-13 Wed 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-12 Tue 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-11 Mon 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-08 Fri 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-07 Thu 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-06 Wed 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-05 Tue 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-04 Mon 20.5 20.5 20.5 20.5 0 1.5
2001-Jun-01 Fri 20.5 20.5 20.5 20.5 ### ### 1.5
2001-May-31 Thu 20.5 20.5 20.5 20.5 0 1.5
2001-May-30 Wed 20.5 20.5 20.5 20.5 ### ### 1.5
2001-May-29 Tue 20.5 20.5 19.5 19.5 8.1 8.1 1.4
2001-May-28 Mon 19.5 19.5 19.5 19.5 ### ### 1.4
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 33.2 33.2 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu 18.25 18.25 18.25 18.25 ### ### ###
2001-Mar-28 Wed ### ### ### ### 1,050 0 72.4 72.4 0.0
2001-Mar-27 Tue 18.25 18.25 18.25 18.25 70.0 70.0 ###
2001-Mar-21 Wed ### ### ### ### 250 0 73.0 73.0 0.0
2001-Mar-09 Fri 18.85 18.85 18.85 18.85 250 ### ### ### ###
2001-Mar-06 Tue 18.7 18.85 18.7 18.85 78.5 78.5 ###
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon 18.5 ### 18.4 18.4 ### ### 1.3
2001-Feb-12 Mon 19.2 ### 19.2 ### 73.6 73.6 0.0
2001-Feb-02 Fri 19.2 ### 19.2 ### ### ### 0.0
2001-Jan-29 Mon 19.2 19.2 19.2 19.2 5,255 ### 72.4 72.4 ###
2001-Jan-25 Thu ### ### ### ### 120 0 68.7 68.7 0.0
2001-Jan-22 Mon 19.2 19.2 19.2 19.2 4,050 ### ### ### ###
2001-Jan-19 Fri 19.2 19.2 19.2 19.2 143 2,745 ### ### ###
2001-Jan-12 Fri 19.2 19.2 19.2 19.2 71.6 71.6 ###
2001-Jan-03 Wed 19.2 19.2 19.2 19.2 257 ### ### ### ###
2000-Dec-21 Thu 20 20 20 20 243 ### 74.5 74.5 1.4
2000-Dec-18 Mon 19.5 19.5 19.5 19.5 257 ### 74.6 74.6 1.4
2000-Dec-12 Tue 20.7 20.7 20.7 20.7 74.5 74.5 1.5
2000-Dec-08 Fri 20 20 20 20 ### ### 1.4
2000-Nov-30 Thu 20 20 20 20 ### ### 1.4
2000-Nov-21 Tue 20 20 20 20 ### ### 1.4
2000-Nov-20 Mon 20 20 20 20 75.4 75.4 1.4
2000-Nov-17 Fri 20.7 20.7 20.7 20.7 ### ### 1.5
2000-Nov-09 Thu 20.5 20.5 20.5 20.5 66.9 66.9 1.5
2000-Nov-08 Wed 20.7 20.7 20.7 20.7 ### ### 1.5
2000-Nov-07 Tue 20.7 20.7 20.7 20.7 63.3 63.3 1.5
2000-Nov-06 Mon 20.7 20.7 20.7 20.7 ### ### 1.5
2000-Nov-03 Fri 21 21 21 21 120 2,520 ### ### 1.5
2000-Nov-01 Wed 21 21 21 21 ### ### 1.5
2000-Oct-26 Thu 20.5 20.5 20.5 20.5 ### ### 1.5
2000-Oct-23 Mon 20.5 20.5 20 20 16.9 16.9 1.4
2000-Oct-13 Fri 20 20 20 20 68.6 68.6 1.4
2000-Oct-05 Thu 20 20 20 20 69.3 69.3 1.4
2000-Oct-04 Wed 20 20 20 20 ### ### 1.4
2000-Oct-03 Tue 20 20 20 20 275 ### ### ### 1.4
2000-Oct-02 Mon 20 20 20 20 725 ### 71.0 71.0 1.4
2000-Sep-20 Wed 18.5 18.5 18.5 18.5 ### ### ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-22 Tue 17.75 ### 17.75 ### 10,420 92,477 80.4 80.4 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 17.75 17.75 17.75 17.75 80 1,420 ### ### 1.3
2000-Jul-31 Mon 17.75 17.75 17.75 17.75 5,081 90,187 68.6 68.6 1.3
2000-Jul-27 Thu 17.75 17.75 17.75 17.75 76.0 76.0 1.3
2000-Jul-26 Wed 17.75 17.75 17.75 17.75 71.1 71.1 1.3
2000-Jul-05 Wed ### ### ### ### 120 0 ### ### 0.0
2000-Jun-30 Fri 17.7 17.74 17.7 17.74 55.8 55.8 1.3
2000-Jun-26 Mon 17.2 17.7 ### 17.7 ### ### 1.3
2000-Jun-12 Mon 17.74 17.74 17.74 17.74 0 1.3
2000-May-30 Tue 17.74 17.74 17.74 17.74 ### ### 1.3
2000-May-19 Fri 17.74 17.74 17.74 17.74 ### ### 1.3
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-Apr-28 Fri 17.7 17.7 17.7 17.7 62.4 62.4 1.3
2000-Apr-26 Wed 17.51 17.51 17.5 17.5 46.6 46.6 1.3
2000-Apr-25 Tue 17.7 17.7 17.7 17.7 0 1.3
2000-Apr-24 Mon 17.7 17.7 17.7 17.7 0 1.3
2000-Apr-21 Fri 17.7 17.7 17.7 17.7 0 1.3
2000-Apr-13 Thu 17.7 17.7 17.7 17.7 2,350 ### ### ### 1.3
2000-Mar-31 Fri 17.7 17.7 17.7 17.7 69.6 69.6 1.3
2000-Mar-17 Fri 17.75 17.75 17.75 17.75 ### ### 1.3
2000-Mar-16 Thu 17.5 17.5 17.5 17.5 64.5 64.5 1.3
2000-Mar-13 Mon 17.5 17.75 17.5 17.75 77.1 77.1 1.3
2000-Mar-09 Thu ### ### ### ### 20 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-14 Mon ### ### ### ### 46 0 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 50 0 ### ### 0.0
2000-Feb-09 Wed 17.5 17.5 ### ### 1,686 14,752 16.2 16.2 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Jan-27 Thu 17.5 17.5 ### ### ### ### 0.0
2000-Jan-24 Mon 17.5 17.5 17.5 17.5 ### ### 1.3
2000-Jan-19 Wed 18.2 18.2 18.2 18.2 71.9 71.9 ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 18.25 18.25 18.24 18.24 33.7 33.7 1.3
1999-Dec-07 Tue 18.24 18.24 18.24 18.24 ### ### 1.3
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Nov-29 Mon ### ### ### ### 358 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 580 0 ### ### 0.0
1999-Nov-23 Tue 18.51 18.51 18.5 18.5 ### ### ###
1999-Nov-18 Thu 18.24 18.24 18.24 18.24 66.3 66.3 1.3
1999-Nov-16 Tue 18.24 18.24 18.24 18.24 686 ### ### ### 1.3
1999-Nov-12 Fri 18.24 18.24 18.24 18.24 ### ### 1.3
1999-Nov-11 Thu 18.24 18.24 18.24 18.24 ### ### 1.3
1999-Nov-02 Tue ### ### ### ### 20 0 70.8 70.8 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### 16.4 16.5 25.4 25.4 1.2
1999-Sep-07 Tue 16.55 16.55 16.55 16.55 ### ### 1.2
1999-Sep-03 Fri 16.5 16.5 16.5 16.5 ### ### 1.2
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 15.7 15.7 15.7 15.7 20 ### ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 980 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 820 0 72.3 72.3 0.0
1999-Jul-09 Fri ### ### ### ### 180 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 3,420 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 1,180 0 ### ### 0.0
1999-Jul-02 Fri 15.2 ### 15.2 ### 1,050 7,980 72.5 72.5 0.0
1999-Jul-01 Thu ### ### 14.8 14.8 1.4 1.4 1.1
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-May-04 Tue 14.5 ### 14.5 ### 90.8 90.8 0.0
1999-Apr-23 Fri 14.5 14.5 14.5 14.5 550 7,975 73.9 73.9 1.0
1999-Apr-13 Tue 14.2 14.2 14.2 14.2 69.6 69.6 1.0
1999-Mar-31 Wed 14.25 14.25 14.25 14.25 346,153 4,932,680 74.2 74.2 1.0
1999-Mar-22 Mon 14.25 14.25 14.25 14.25 ### ### 1.0
1999-Mar-18 Thu 14.25 14.25 14.25 14.25 74.7 74.7 1.0
1999-Mar-16 Tue 14.25 14.25 14.25 14.25 74.0 74.0 1.0
1999-Mar-12 Fri 14.25 14.25 14.25 14.25 1,650 ### ### ### 1.0
1999-Mar-10 Wed 14.25 14.25 14.25 14.25 ### ### 1.0
1999-Mar-05 Fri 14.5 14.5 14.5 14.5 70.8 70.8 1.0
1999-Mar-04 Thu 14.25 14.25 14.25 14.25 77.2 77.2 1.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 12.5 12.5 12.5 12.5 0 0.9
1999-Jan-27 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
1999-Jan-25 Mon 12.5 12.5 12.5 12.5 77.5 77.5 0.9
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-05 Tue ### 11.5 ### 11.5 85.6 85.6 ###
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-22 Tue 11.5 11.5 11.5 11.5 72.2 72.2 ###
1998-Dec-10 Thu 11.55 11.55 11.55 11.55 ### ### 0.8
1998-Nov-25 Wed 11.55 11.55 11.55 11.55 ### ### 0.8
1998-Nov-19 Thu 11.5 11.5 11.5 11.5 ### ### ###
1998-Nov-17 Tue 11.4 11.4 11.4 11.4 75.2 75.2 0.8
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### 11.5 ### ### ###
1998-Nov-02 Mon ### ### ### ### 92.2 92.2 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 10.4 10.4 10.4 10.4 250 ### ### ### 0.7
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 10.4 10.4 10.4 10.4 0 0.7
1998-Sep-10 Thu 10.4 10.4 10.4 10.4 ### ### 0.7
1998-Sep-07 Mon 10.4 10.4 10.4 10.4 57.1 57.1 0.7
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-08 Wed 10.2 10.2 10.2 10.2 ### ### 0.7
1998-Jun-26 Fri 10.2 10.2 10.2 10.2 ### ### 0.7
1998-Jun-22 Mon 10.2 10.2 10.2 10.2 76.5 76.5 0.7
1998-Jun-18 Thu ### 10.2 ### 10.2 ### ### 0.7
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-08 Fri 10.2 ### 10.2 ### 75.9 75.9 0.0
1998-May-06 Wed ### ### ### ### 1,375 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 5,484 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-20 Fri 9.8 9.8 9.8 9.8 74.7 74.7 0.7
1998-Mar-13 Fri 9.8 9.8 9.8 9.8 2,550 ### ### ### 0.7
1998-Feb-19 Thu 9.7 9.7 9.7 9.7 69.8 69.8 0.7
1998-Feb-05 Thu 9.4 9.4 9.4 9.4 2,450 ### ### ### ###
1998-Feb-03 Tue 9.4 9.4 9.4 9.4 ### ### ###
1998-Jan-15 Thu 9.4 9.4 9.4 9.4 ### ### ###
1998-Jan-08 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
1998-Jan-07 Wed 9.5 9.5 9.5 9.5 6,750 64,125 ### ### 0.7
1998-Jan-06 Tue 9.4 9.4 9.4 9.4 ### ### ###
1997-Dec-19 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue 8.75 8.75 8.75 8.75 79.0 79.0 0.6
1997-Nov-04 Tue 9 9 9 9 ### ### 0.6
1997-Oct-31 Fri 9 9 9 9 ### ### 0.6
1997-Oct-16 Thu 9.5 9.5 9.5 9.5 77.3 77.3 0.7
1997-Oct-09 Thu 9.5 9.5 9.5 9.5 79.0 79.0 0.7
1997-Oct-07 Tue 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 9.5 9.55 ### ### 0.7
1997-Sep-24 Wed 9.4 9.4 9.4 9.4 ### ### ###
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-16 Tue 9.45 9.45 ### 9.45 74.6 74.6 0.7
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-26 Tue 9.5 9.5 9.5 9.5 74.7 74.7 0.7
1997-Aug-15 Fri 9.2 9.2 9.2 9.2 63.1 63.1 0.7
1997-Aug-14 Thu 9.2 9.2 9.2 9.2 ### ### 0.7
1997-Aug-11 Mon 9 ### 9 ### 86.6 86.6 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 11,950 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 550 0 58.6 58.6 0.0
1997-Jul-07 Mon 8.7 8.7 8.7 8.7 ### ### ###
1997-Jun-27 Fri 8.85 8.85 8.85 8.85 ### ### 0.6
1997-Jun-18 Wed 8.75 8.75 8.75 8.75 775 6,781 ### ### 0.6
1997-Jun-17 Tue 8.75 8.75 8.75 8.75 225 ### 70.7 70.7 0.6
1997-Jun-10 Tue 8.75 8.75 8.75 8.75 ### ### 0.6
1997-Jun-05 Thu 8.7 8.7 8.7 8.7 77.2 77.2 ###
1997-Jun-02 Mon 8.8 ### 8.8 ### ### ### 0.0
1997-May-30 Fri 8.75 8.75 8.75 8.75 62.0 62.0 0.6
1997-May-27 Tue 8.7 8.7 8.7 8.7 ### ### ###
1997-May-23 Fri 8.55 ### 8.55 ### ### ### 0.0
1997-May-20 Tue 8.4 8.4 8.4 8.4 ### ### ###
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-10 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Apr-09 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-26 Wed 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-25 Tue 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-24 Mon 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-21 Fri 8.2 8.2 8.2 8.2 0 0.6
1997-Mar-20 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue 8.2 8.2 ### ### 6,050 ### 36.0 36.0 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-06 Thu 8 8 8 8 66.7 66.7 ###
1997-Feb-26 Wed 7.8 7.8 7.8 7.8 70.5 70.5 0.6
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 7.55 ### 7.55 ### 75.4 75.4 0.0
1997-Feb-10 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 7 7 7 7 ### ### 0.5
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 6.85 ### 6.85 ### 80.9 80.9 0.0
1996-Dec-06 Fri 6.78 6.78 6.78 6.78 92.6 92.6 0.5
1996-Dec-05 Thu 6.85 6.85 6.85 6.85 ### ### ###
1996-Dec-04 Wed 6.77 6.77 6.77 6.77 68.9 68.9 ###
1996-Dec-02 Mon 6.77 6.77 6.77 6.77 70.7 70.7 ###
1996-Nov-29 Fri 6.88 6.88 6.88 6.88 63.0 63.0 ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 75 0 ### ### 0.0
1996-Nov-15 Fri 7 7 7 7 ### ### 0.5
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-07 Thu 6.77 6.77 6.77 6.77 0 ###
1996-Oct-30 Wed 6.84 6.84 6.77 6.77 19.7 19.7 ###
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri 6.71 6.71 6.71 6.71 68.7 68.7 ###
1996-Oct-17 Thu 6.71 6.71 6.71 6.71 0 ###
1996-Oct-16 Wed 6.71 6.71 6.71 6.71 73.4 73.4 ###
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-24 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-23 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-20 Fri 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-19 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-18 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-17 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-16 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-10 Tue 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-09 Mon 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-06 Fri 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-05 Thu 6.5 6.5 6.5 6.5 0 0.5
1996-Sep-04 Wed ### ### 6.5 6.5 15.9 15.9 0.5
1996-Sep-03 Tue 6.55 6.55 6.55 6.55 0 0.5
1996-Sep-02 Mon 6.55 6.55 6.55 6.55 0 0.5
1996-Aug-30 Fri 6.55 6.55 6.55 6.55 0 0.5
1996-Aug-29 Thu 6.55 6.55 6.55 6.55 0 0.5
1996-Aug-28 Wed 6.55 6.55 6.55 6.55 0 0.5
1996-Aug-27 Tue 6.55 6.55 6.55 6.55 76.0 76.0 0.5
1996-Aug-26 Mon 6.45 6.45 6.45 6.45 0 ###
1996-Aug-23 Fri 6.45 6.45 6.45 6.45 0 ###
1996-Aug-22 Thu 6.5 6.5 6.45 6.45 20.5 20.5 ###
1996-Aug-21 Wed 6.5 6.5 6.5 6.5 0 0.5
1996-Aug-20 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 6.55 6.55 6.45 6.45 12.9 12.9 ###
1996-Aug-05 Mon ### ### 6.75 6.75 ### ### 0.5
1996-Aug-02 Fri 6.75 6.75 6.75 6.75 0 0.5
1996-Aug-01 Thu 6.75 6.75 6.75 6.75 0 0.5
1996-Jul-31 Wed 6.75 6.75 6.75 6.75 0 0.5
1996-Jul-30 Tue 6.75 6.75 6.75 6.75 77.2 77.2 0.5
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 7 7 ### ### 33.6 33.6 0.0
1996-Jul-05 Fri 7 7 7 7 74.2 74.2 0.5
1996-Jul-04 Thu 7 7 7 7 ### ### 0.5
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:48:15 thru 2024-11-01 09:48:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000