|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 10:56:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 18...
|
TOC    Company Info for REX    Limits |
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom |
End of day Prices (full format), 57 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2020-Jul-31 Fri
| ###
| ###
| 1.085
| ###
| 28,752
| ###
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 53,983
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 35,252
| 0
| 84.2
| 84.2
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 27,543
| 0
| 23.5
| 23.5
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 82,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 1.085
| ###
| 1.075
| 1.075
| 62,770
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 21,287
| 0
| 20.9
| 20.9
| 0.0 |
2020-Jul-20 Mon
| 1.085
| ###
| ###
| ###
| 11,987
| 0
| 39.5
| 39.5
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 24,159
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 52,453
| 0
| 92.1
| 92.1
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jul-10 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 54,287
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 64,628
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 1.175
| ###
| ###
| 104,823
| 61,583
| 14.6
| 14.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 170,372
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.185
|
|
| 86.0
| 86.0
| 0.1 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 104,324
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jun-24 Wed
| ###
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 1.025
| ###
| ###
| ###
| 25,544
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 1.045
| 1
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Jun-19 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.985
| 0.985
| 44,150
| 21,743
| 11.8
| 11.8
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 1
| ###
| 96,181
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 1
| ###
| ###
| 305,227
| ###
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 128,048
| 0
| 19.6
| 19.6
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 1.055
| 1.075
|
|
| 76.6
| 76.6
| ### |
2020-Jun-03 Wed
| ###
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 1.055
| ###
| 1.045
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.045
| ###
| 32,080
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 1.045
|
|
| 29.6
| 29.6
| 0.1 |
2020-May-27 Wed
| ###
| 1.085
| ###
| ###
| 90,729
| 49,220
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 1.055
|
|
| 84.8
| 84.8
| 0.1 |
2020-May-21 Thu
| ###
| 1.085
| ###
| ###
| 156,545
| 84,925
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 78,575
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 214,026
| 0
| 25.9
| 25.9
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| 1.145
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 599,228
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 1.26
| ###
| 1.075
| ###
|
|
| 6.5
| 6.5
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:56:28 thru 2024-06-03 22:56:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|