|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 09:49:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(REX) REGIONAL EXPRESS HOLDINGS LIMITED Daily Prices Page 4...
|
TOC    Company Info for REX    Limits |
Company Details for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Listing Code
| REX
|
Listing Name
| REGIONAL EXPRESS HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| REGIONAL EXPRESS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000REX1 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for REX .. Friday 10th November 2023
REX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 2.88
| 4,261,882
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for REX    Bottom |
End of day Prices (full format), 57 Days for (REX) REGIONAL EXPRESS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18 |
2023-Sep-26 Tue
| ###
| ###
| 1
| 1
| 4,040
| 2,020
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 7,273
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 1.045
| 3,541
| 0
| 35.8
| 35.8
| 0.1 |
2023-Sep-19 Tue
| ###
| ###
| 1
| 1.025
| 73,781
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| 1.0425
| 15,479
| 0
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,852
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 3,550
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 11,248
| 0
| 32.0
| 32.0
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 10,753
| 0
| 27.2
| 27.2
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,448
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.0425
| 1.045
| 1.0425
| 1.045
| 5,181
| ###
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 272
| 0
| 34.4
| 34.4
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| 21.7
| 21.7
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 1.055
| ###
| ###
| ###
| 11,342
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 1.055
| ###
| 1.055
| 10,944
| 5,772
| 78.5
| 78.5
| 0.1 |
2023-Aug-31 Thu
| 1.045
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 16,221
| 0
| 14.4
| 14.4
| 0.0 |
2023-Aug-29 Tue
| 1.045
| ###
| ###
| ###
| 19,184
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 86.6
| 86.6
| 0.1 |
2023-Aug-25 Fri
| 1.045
| 1.045
| ###
| 1.045
|
|
| 68.0
| 68.0
| 0.1 |
2023-Aug-24 Thu
| ###
| 1.075
| ###
| 1.075
| 6,756
| ###
| 90.1
| 90.1
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 1.085
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 17,170
| 0
| 22.0
| 22.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 103,121
| 0
| 80.9
| 80.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 1.075
| ###
| 18,353
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 47,225
| 0
| 24.7
| 24.7
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,284
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.125
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 1.125
|
|
| 74.8
| 74.8
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 9,621
| 0
| 33.7
| 33.7
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 26,158
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 30,959
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 1,374
| 1,545
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 1.125
| 1.125
| ###
| ###
| 41,241
| ###
| 30.4
| 30.4
| 0.0 |
2023-Jul-25 Tue
| ###
| 1.125
| ###
| 1.125
|
|
| 77.1
| 77.1
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| ###
| 1.145
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2023-Jul-19 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 36,675
| 0
| 88.2
| 88.2
| 0.0 |
2023-Jul-17 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 76.8
| 76.8
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 4,353
| 0
| 18.2
| 18.2
| 0.0 |
2023-Jul-13 Thu
| 1.075
| ###
| ###
| ###
| 3,157
| 0
| 74.8
| 74.8
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 1.055
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 1.055
| 11,941
| 0
| 24.0
| 24.0
| 0.1 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 5,576
| 0
| 7.3
| 7.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 21:49:28 thru 2024-06-03 21:49:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|