|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-10 05:41:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RGP) REFRESH GROUP LIMITED Daily Prices...
|
TOC    Company Info for RGP    Limits |
Company Details for (RGP) REFRESH GROUP LIMITED
Listing Code
| RGP
|
Listing Name
| REFRESH GROUP LIMITED
|
GICS Sector
| Food
|
ISIN Name
| REFRESH GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RGP2 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for RGP .. Tuesday 19th March 2019
RGP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.355
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RGP    Bottom |
End of day Prices (full format), 150 Days for (RGP) REFRESH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| 0.073
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.073
| 0.073
| ###
| ###
| 123,084
| ###
| 8.5
| 8.5
| 0.0 |
2019-Mar-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 313,649
| 23,053
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 42,572
| 0
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| 630,228
| 46,951
| 80.6
| 80.6
| 0.0 |
2019-Mar-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.074
| 0.074
| ###
| 0.074
| 286,743
| ###
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.073
| 0.074
| ###
| 0.074
| 370,143
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 79.1
| 79.1
| 0.0 |
2019-Feb-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 157,923
| ###
| 84.3
| 84.3
| 0.0 |
2019-Feb-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 218,880
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 95.4
| 95.4
| 0.0 |
2019-Jan-29 Tue
| 0.075
| 0.075
| ###
| ###
| 948,027
| 35,551
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 340,144
| 25,170
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.058
| ###
| 472,759
| ###
| 17.6
| 17.6
| 0.0 |
2019-Jan-04 Fri
| 0.051
| 0.054
| ###
| 0.054
| 1,584,986
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 120,389
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.051
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 659,723
| ###
| 82.6
| 82.6
| ### |
2018-Dec-11 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 290,054
| 15,372
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| 1,410,888
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 90.2
| 90.2
| ### |
2018-Nov-30 Fri
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| 10.0
| 10.0
| ### |
2018-Nov-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.048
| ###
| 461,558
| 11,077
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.049
| 0.051
| 0.049
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2018-Nov-08 Thu
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| 16.0
| 16.0
| ### |
2018-Oct-31 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 1,724,258
| ###
| 16.4
| 16.4
| ### |
2018-Oct-30 Tue
| 0.048
| 0.048
| 0.044
| 0.048
| 819,080
| 37,677
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 97.6
| 97.6
| ### |
2018-Oct-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Sep-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 98.2
| 98.2
| ### |
2018-Aug-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 17:41:06 thru 2024-05-10 17:41:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|