Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 07:28:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGS) REGENEUS LTD Daily Prices Page 29...

     Prev Section TOC    Company Info for RGS    Limits Next Section


Company Details for (RGS) REGENEUS LTD

Listing Code RGS
Listing Name REGENEUS LTD
GICS Sector Pharmaceuticals
ISIN Name RANGER MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RGS6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for RGS .. Tuesday 9th April 2024

RGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.55 25,868,187 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (RGS) REGENEUS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jul-22 Wed 4.25 4.25 4.2 4.22 270,622 1,143,377 ### ### ###
1998-Jul-21 Tue 4.25 4.26 4.2 4.25 71.0 71.0 ###
1998-Jul-20 Mon ### 4.25 ### 4.25 91.2 91.2 ###
1998-Jul-17 Fri 4.2 4.2 4.2 4.2 ### ### ###
1998-Jul-16 Thu ### 4.2 ### 4.2 85.8 85.8 ###
1998-Jul-15 Wed 4 ### 4 ### 88.6 88.6 0.0
1998-Jul-14 Tue ### ### ### 4 71.1 71.1 0.3
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### 3.86 3.86 29.8 29.8 0.3
1998-Jul-09 Thu 3.88 ### 3.88 ### 77.8 77.8 0.0
1998-Jul-08 Wed 3.8 3.85 3.8 3.85 16,044 ### ### ### 0.3
1998-Jul-07 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
1998-Jul-06 Mon 3.7 3.75 3.7 3.75 80.5 80.5 0.3
1998-Jul-02 Thu 3.59 3.7 3.59 3.7 122,176 ### ### ### 0.3
1998-Jul-01 Wed 3.56 ### 3.56 3.59 131,752 ### 63.9 63.9 ###
1998-Jun-30 Tue 3.5 3.59 3.5 3.59 79.1 79.1 ###
1998-Jun-29 Mon 3.5 3.5 3.5 3.5 75.3 75.3 0.3
1998-Jun-25 Thu ### ### 3.59 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 18.6 18.6 0.0
1998-Jun-22 Mon ### 3.7 ### ### 76.5 76.5 0.0
1998-Jun-18 Thu 3.7 3.7 3.7 3.7 65.1 65.1 0.3
1998-Jun-17 Wed 3.5 3.5 3.5 3.5 71.7 71.7 0.3
1998-Jun-16 Tue 3.5 3.5 3.5 3.5 76.1 76.1 0.3
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 3.7 3.7 ### ### ### ### 0.0
1998-Jun-11 Thu 3.71 3.71 3.7 3.7 37.2 37.2 0.3
1998-Jun-10 Wed 3.76 3.76 3.75 3.75 44.8 44.8 0.3
1998-Jun-09 Tue 3.75 3.75 3.73 3.75 ### ### 0.3
1998-Jun-05 Fri 3.75 3.75 3.75 3.75 78.1 78.1 0.3
1998-Jun-03 Wed 3.71 3.71 3.71 3.71 ### ### ###
1998-Jun-02 Tue 3.7 3.7 ### ### 27.2 27.2 0.0
1998-May-29 Fri 3.85 3.85 3.8 3.8 16.6 16.6 ###
1998-May-28 Thu 3.85 3.85 3.85 3.85 68.7 68.7 0.3
1998-May-27 Wed 3.85 3.85 3.84 3.84 87,850 337,783 41.7 41.7 0.3
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### 3.82 3.85 63,050 120,425 16.7 16.7 0.3
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue 3.89 ### 3.82 ### 1,089,222 ### 84.0 84.0 0.0
1998-May-07 Thu 3.85 3.85 3.85 3.85 72.0 72.0 0.3
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 41,259 0 ### ### 0.0
1998-Apr-30 Thu 3.8 4 3.8 ### 53,755 209,644 93.2 93.2 0.0
1998-Apr-29 Wed ### ### 3.75 ### 7,052 13,222 88.2 88.2 0.0
1998-Apr-27 Mon 4 4 4 4 75.5 75.5 0.3
1998-Apr-24 Fri 4 4 4 4 ### ### 0.3
1998-Apr-23 Thu ### 4 ### ### 81.5 81.5 0.0
1998-Apr-22 Wed 3.8 ### 3.8 ### ### ### 0.0
1998-Apr-21 Tue 3.87 3.87 3.7 3.7 3.8 3.8 0.3
1998-Apr-20 Mon 3.89 3.89 3.87 3.87 10,659 41,356 ### ### ###
1998-Apr-17 Fri 3.89 3.89 3.89 3.89 25,751 100,171 76.1 76.1 0.3
1998-Apr-15 Wed ### ### ### ### 5,749 0 ### ### 0.0
1998-Apr-14 Tue ### ### 3.88 ### 69.0 69.0 0.0
1998-Apr-08 Wed ### ### ### ### 157,251 0 71.5 71.5 0.0
1998-Apr-07 Tue ### 4 ### 4 183,779 367,558 76.3 76.3 0.3
1998-Apr-06 Mon ### ### ### ### 276,341 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 3.7 4 3.7 4 97.8 97.8 0.3
1998-Mar-30 Mon ### 3.7 ### 3.7 ### ### 0.3
1998-Mar-27 Fri ### ### ### ### 25.7 25.7 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 70,549 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 15,750 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 79,757 0 73.1 73.1 0.0
1998-Mar-18 Wed 3.7 3.75 3.7 3.74 82.2 82.2 0.3
1998-Mar-16 Mon 3.8 3.8 3.8 3.8 ### ### ###
1998-Mar-04 Wed 3.8 3.85 3.8 3.85 81.9 81.9 0.3
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon 4 4 4 4 45,243 180,972 80.9 80.9 0.3
1998-Feb-27 Fri 4 4 4 4 ### ### 0.3
1998-Feb-26 Thu 4 4 4 4 71.1 71.1 0.3
1998-Feb-25 Wed ### 4 ### 4 89.0 89.0 0.3
1998-Feb-24 Tue 4 4 ### ### 11.2 11.2 0.0
1998-Feb-23 Mon 4 4 4 4 ### ### 0.3
1998-Feb-20 Fri 4 4 4 4 72.4 72.4 0.3
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### 1,151,585 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 182,447 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-12 Thu ### ### ### ### 17.0 17.0 0.0
1998-Feb-11 Wed ### ### ### ### 26,580 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 98,789 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 4 4 ### ### ### ### 0.0
1998-Jan-30 Fri 3.8 ### 3.8 ### 98.3 98.3 0.0
1998-Jan-29 Thu 4 ### 4 4 ### ### 0.3
1998-Jan-28 Wed 3.75 4 3.75 4 122,042 ### 97.0 97.0 0.3
1998-Jan-27 Tue ### 3.7 ### 3.7 84.1 84.1 0.3
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1998-Jan-20 Tue ### 3.7 ### 3.7 ### ### 0.3
1998-Jan-19 Mon 3.7 3.7 3.7 3.7 143,153 ### 69.0 69.0 0.3
1998-Jan-16 Fri 3.75 3.75 3.7 3.7 ### ### 0.3
1998-Jan-15 Thu ### ### ### ### 3,173 0 ### ### 0.0
1998-Jan-14 Wed 3.5 ### 3.5 ### ### ### 0.0
1998-Jan-09 Fri ### 3.45 ### 3.45 93.9 93.9 ###
1998-Jan-08 Thu 3.45 3.45 3.45 3.45 ### ### ###
1998-Jan-07 Wed 3.48 3.48 3.47 3.47 ### ### 0.2
1998-Jan-02 Fri ### 3.5 ### 3.5 ### ### 0.3
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 3.25 ### 3.25 3.26 49,376 ### ### ### 0.2
1997-Dec-29 Mon 3.25 3.25 3.25 3.25 69.8 69.8 0.2
1997-Dec-24 Wed 3.25 3.25 3.25 3.25 71.6 71.6 0.2
1997-Dec-23 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Dec-22 Mon 3 3 3 3 7,857 23,571 ### ### 0.2
1997-Dec-18 Thu ### 3 ### 3 85.3 85.3 0.2
1997-Dec-17 Wed 2.82 2.82 2.8 2.8 28,750 80,787 ### ### 0.2
1997-Dec-15 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Dec-11 Thu 2.74 2.8 2.74 2.8 91.7 91.7 0.2
1997-Dec-10 Wed 2.75 2.75 2.73 2.75 ### ### ###
1997-Dec-09 Tue 2.76 2.76 2.75 2.75 26.4 26.4 ###
1997-Dec-08 Mon ### ### 2.75 2.76 2.7 2.7 0.2
1997-Dec-05 Fri 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Dec-04 Thu 2.85 2.85 2.85 2.85 71.7 71.7 ###
1997-Dec-03 Wed ### ### ### ### 48,885 0 65.8 65.8 0.0
1997-Dec-01 Mon 3 3 3 3 ### ### 0.2
1997-Nov-28 Fri ### 3 ### 3 ### ### 0.2
1997-Nov-26 Wed 3 3 3 3 75.0 75.0 0.2
1997-Nov-25 Tue ### ### ### ### 82.3 82.3 0.0
1997-Nov-24 Mon 3 3 3 3 76.1 76.1 0.2
1997-Nov-21 Fri ### ### 3 3 ### ### 0.2
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri 3.26 3.26 3.2 3.25 24,274 ### ### ### 0.2
1997-Nov-13 Thu 3.26 3.26 3.26 3.26 71.7 71.7 0.2
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
1997-Nov-07 Fri 3.25 ### 3.25 ### ### ### 0.0
1997-Nov-06 Thu ### ### 3.25 3.25 29,052 ### ### ### 0.2
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 15,948 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 3.4 3.4 ### 3.4 ### ### 0.2
1997-Oct-28 Tue ### ### 3.2 3.2 30.9 30.9 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 19:28:24 thru 2026-03-16 19:28:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000