Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 04:33:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGU) REGALPOINT RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for RGU    Limits Next Section


Company Details for (RGU) REGALPOINT RESOURCES LIMITED

Listing Code RGU
Listing Name REGALPOINT RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for RGU .. Friday 13th January 2017

RGU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.2 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

75 Days for (RGU) REGALPOINT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Sep-18 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Sep-17 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Sep-14 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Sep-13 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Sep-12 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Sep-11 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Sep-10 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Sep-07 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Sep-06 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Sep-05 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Sep-04 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Sep-03 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Aug-31 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Aug-30 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Aug-29 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Aug-28 Tue 0.027 0.027 0.027 0.027 74.9 74.9 ###
2012-Aug-27 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Aug-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Aug-23 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Aug-22 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Aug-21 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Aug-20 Mon 0.027 0.027 0.027 0.027 69.0 69.0 ###
2012-Aug-17 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Aug-16 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Aug-15 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Aug-14 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Aug-13 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Aug-10 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Aug-09 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Aug-08 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Aug-07 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Aug-06 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Aug-03 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Aug-02 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Aug-01 Wed 0.025 0.025 0.025 0.025 75.4 75.4 ###
2012-Jul-30 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Jul-27 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Jul-26 Thu 0.025 0.025 0.025 0.025 69.8 69.8 ###
2012-Jul-25 Wed 0.025 0.025 0.025 0.025 90,250 2,256 ### ### ###
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.026 0.026 0.026 0.026 0 ###
2012-Jul-02 Mon 0.026 0.026 0.026 0.026 0 ###
2012-Jun-29 Fri 0.025 0.026 0.025 0.026 ### ### ###
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.049 ### 0.049 ### ### ### 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 04:33:13 thru 2026-02-26 04:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000