Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-12 02:20:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGX) RED GUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RGX    Limits Next Section


Company Details for (RGX) RED GUM RESOURCES LIMITED

Listing Code RGX
Listing Name RED GUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for RGX .. Tuesday 27th October 2015

RGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.185 83,368,824 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RGX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

75 Days for (RGX) RED GUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.31
2015-Dec-23 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Dec-22 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Dec-21 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Dec-18 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Dec-17 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Dec-16 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Dec-15 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Dec-14 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Dec-11 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Dec-10 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Dec-09 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Dec-08 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Dec-07 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Dec-04 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Dec-03 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Dec-02 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Dec-01 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Nov-30 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Nov-27 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Nov-26 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Nov-25 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Nov-24 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Nov-23 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Nov-20 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Nov-19 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Nov-18 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Nov-17 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Nov-16 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Nov-13 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Nov-12 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Nov-11 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Nov-10 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Nov-09 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Nov-06 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Nov-05 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Nov-04 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Nov-03 Tue 0.053 0.053 0.053 0.053 0 ###
2015-Nov-02 Mon 0.053 0.053 0.053 0.053 0 ###
2015-Oct-30 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Oct-29 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Oct-28 Wed 0.053 0.053 0.053 0.053 0 ###
2015-Oct-27 Tue 0.053 0.053 0.053 0.053 74.0 74.0 ###
2015-Oct-26 Mon 0.053 0.053 0.053 0.053 ### ### ###
2015-Oct-23 Fri 0.054 0.054 0.054 0.054 65.6 65.6 ###
2015-Oct-22 Thu 0.053 0.053 0.052 0.052 15.7 15.7 ###
2015-Oct-21 Wed 0.056 0.057 0.056 0.057 29,371 1,659 ### ### 0.0
2015-Oct-20 Tue 0.052 0.056 0.052 0.056 126,075 ### ### ### ###
2015-Oct-19 Mon 0.058 0.058 0.054 0.054 ### ### ###
2015-Oct-16 Fri 0.055 ### 0.055 0.058 287,486 ### ### ### 0.0
2015-Oct-15 Thu ### 0.055 ### 0.055 96.0 96.0 ###
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.054 0.054 ### ### 3.2 3.2 0.0
2015-Oct-12 Mon ### ### ### ### 29,871 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 18,182 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.055 0.055 0.055 0.055 0 ###
2015-Sep-25 Fri 0.055 0.055 0.055 0.055 0 ###
2015-Sep-24 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Sep-23 Wed 0.056 0.056 0.055 0.055 172,274 ### ### ### ###
2015-Sep-22 Tue 0.055 0.055 0.055 0.055 0 ###
2015-Sep-21 Mon 0.055 0.055 0.055 0.055 347,726 19,124 74.8 74.8 ###
2015-Sep-18 Fri 0.053 0.053 ### ### 44,546 1,180 ### ### 0.0
2015-Sep-17 Thu 0.057 0.057 0.053 0.053 42,848 2,356 3.1 3.1 ###
2015-Sep-16 Wed 0.059 0.059 0.059 0.059 64.6 64.6 0.0
2015-Sep-15 Tue 0.056 ### 0.056 ### 162,675 4,554 97.3 97.3 0.0
2015-Sep-14 Mon 0.054 0.055 0.054 0.055 253,273 ### 85.3 85.3 ###
2015-Sep-11 Fri 0.051 0.054 0.051 0.054 171,727 ### 95.3 95.3 ###
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 14:20:24 thru 2025-06-12 14:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000