Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Dec-28 04:31:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RGX) RED GUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RGX    Fundamental Next Section
Listing Code RGX
Listing Name RED GUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 23 20:52:52 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RGX .. Tuesday 27th October 2015

RGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:52:52 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RGX
DATE ### ### 2014-07-23 ### ### ###
SHARE PRICE ### 0.044 ### ### ### 0.025
MARKET CAP ### 74,289 ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0 ###
Year Low ### ### ### 0 0 ###
Net Profit Margin% ### ### -151124.4 -151124.4 -5415.29 ###
Operating Margin% ### ### -151124.4 -151124.4 ### ###
Return on Avg Assets% ### -108.41 -298.55 -298.55 ### -15.82
Return on Avg Equity% ### -128.8 -342.51 -342.51 -21.49 -18.21
No. Employees 22 22 22 22 22 ###
52Week High ### ### ### ### 0 ###
52Week Low ### ### ### 0 0 ###

     Prev Section Fundamental    News for RGX    Options Next Section

Score Company RGX for Ownership
CtrLinksDateNewsScore
1 an >2015-12-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (RGX ) > (MSG ) 		0
Red Gum Resources Limited... New Code (MSG) MCS Services Limited
 
2< an 2015-12-23  2025-12-24 19:22 GMT, Price
Closed at $0.053 		2
Price range $0.003 -> $0.185, for Dates 2012-Jan-17 Tue -> 2015-Oct-27 Tue
 

     Prev Section News    Options owned by RGX    Warrants Next Section
No OPTIONS for company (RGX) RED GUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RGX    Charting Next Section
No Warrants for company (RGX) RED GUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RGX) RED GUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.185 83,368,824 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RGX

     Prev Section Weekly    Format Enhanced Daily Prices for RGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RGX) RED GUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.31
2015-Dec-23 Wed 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-22 Tue 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-21 Mon 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-18 Fri 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-17 Thu 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-16 Wed 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-15 Tue 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-14 Mon 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-11 Fri 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-10 Thu 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-09 Wed 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-08 Tue 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-07 Mon 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-04 Fri 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-03 Thu 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-02 Wed 0.053 0.053 0.053 0.053 0 -0.2
2015-Dec-01 Tue 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-30 Mon 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-27 Fri 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-26 Thu 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-25 Wed 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-24 Tue 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-23 Mon 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-20 Fri 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-19 Thu 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-18 Wed 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-17 Tue 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-16 Mon 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-13 Fri 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-12 Thu 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-11 Wed 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-10 Tue 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-09 Mon 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-06 Fri 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-05 Thu 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-04 Wed 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-03 Tue 0.053 0.053 0.053 0.053 0 -0.2
2015-Nov-02 Mon 0.053 0.053 0.053 0.053 0 -0.2
2015-Oct-30 Fri 0.053 0.053 0.053 0.053 0 -0.2
2015-Oct-29 Thu 0.053 0.053 0.053 0.053 0 -0.2
2015-Oct-28 Wed 0.053 0.053 0.053 0.053 0 -0.2
2015-Oct-27 Tue 0.053 0.053 0.053 0.053 ### ### ### 74.0 -0.2
2015-Oct-26 Mon 0.053 0.053 0.053 0.053 ### 1,378 ### ### -0.2
2015-Oct-23 Fri 0.054 0.054 0.054 0.054 ### ### ### 65.6 -0.2
2015-Oct-22 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 15.7 -0.2
2015-Oct-21 Wed 0.056 0.057 0.056 0.057 29,371 1,659 1.8 ### ###
2015-Oct-20 Tue 0.052 0.056 0.052 0.056 126,075 ### ### ### ###
2015-Oct-19 Mon 0.058 0.058 0.054 0.054 ### 13,047 ### ### -0.2
2015-Oct-16 Fri 0.055 ### 0.055 0.058 287,486 ### 5.5 ### -0.2
2015-Oct-15 Thu ### 0.055 ### 0.055 ### 5,250 ### 96.0 -0.2
2015-Oct-14 Wed ### ### ### ### ### ### ### 67.4 ###
2015-Oct-13 Tue 0.054 0.054 ### ### ### 3,640 ### 3.2 ###
2015-Oct-12 Mon ### ### ### ### 29,871 ### ### ### ###
2015-Oct-09 Fri ### ### ### ### 18,182 ### ### 67.3 ###
2015-Oct-08 Thu ### ### ### ### 0 ###
2015-Oct-07 Wed ### ### ### ### ### 6,250 ### ### ###
2015-Oct-06 Tue ### ### ### ### 0 ###
2015-Oct-05 Mon ### ### ### ### ### ### ### 60.2 ###
2015-Oct-02 Fri ### ### ### ### 0 ###
2015-Oct-01 Thu ### ### ### ### ### 1,741 ### 64.1 ###
2015-Sep-30 Wed ### ### ### ### ### 1,340 ### ### ###
2015-Sep-29 Tue ### ### ### ### ### 21,178 ### ### ###
2015-Sep-28 Mon 0.055 0.055 0.055 0.055 0 -0.2
2015-Sep-25 Fri 0.055 0.055 0.055 0.055 0 -0.2
2015-Sep-24 Thu 0.055 0.055 0.055 0.055 0 -0.2
2015-Sep-23 Wed 0.056 0.056 0.055 0.055 172,274 ### -1.8 ### -0.2
2015-Sep-22 Tue 0.055 0.055 0.055 0.055 0 -0.2
2015-Sep-21 Mon 0.055 0.055 0.055 0.055 347,726 19,124 ### 74.8 -0.2
2015-Sep-18 Fri 0.053 0.053 ### ### 44,546 ### ### ### ###
2015-Sep-17 Thu 0.057 0.057 0.053 0.053 42,848 2,356 ### 3.1 -0.2
2015-Sep-16 Wed 0.059 0.059 0.059 0.059 ### ### ### 64.6 ###
2015-Sep-15 Tue 0.056 ### 0.056 ### 162,675 ### 7.1 97.3 ###
2015-Sep-14 Mon 0.054 0.055 0.054 0.055 253,273 ### 1.9 85.3 -0.2
2015-Sep-11 Fri 0.051 0.054 0.051 0.054 171,727 ### 5.9 95.3 -0.2
2015-Sep-10 Thu ### ### ### ### ### 1,020 ### 74.1 ###
2015-Sep-09 Wed ### ### ### ### ### 1,420 ### ### ###
2015-Sep-08 Tue 0.049 0.049 0.049 0.049 ### ### ### 62.2 -0.2
2015-Sep-07 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 ### ###
2015-Sep-04 Fri ### ### ### ### 0 ###
2015-Sep-03 Thu 0.047 ### 0.047 ### ### ### 6.4 95.2 ###
2015-Sep-02 Wed 0.048 0.048 0.048 0.048 ### 18,450 ### ### -0.2
2015-Sep-01 Tue ### ### ### ### 0 ###
2015-Aug-31 Mon ### ### ### ### ### ### ### ### ###
2015-Aug-28 Fri 0.046 0.046 0.046 0.046 0 -0.1
2015-Aug-27 Thu 0.046 0.046 0.046 0.046 38,240 1,759 ### 61.7 -0.1
2015-Aug-26 Wed 0.046 0.046 0.046 0.046 198,070 ### ### ### -0.1
2015-Aug-25 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### -0.1
2015-Aug-24 Mon 0.047 0.048 0.047 0.047 ### 14,174 ### ### ###
2015-Aug-21 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -0.2
2015-Aug-20 Thu 0.048 ### 0.048 ### 24,247 1,188 ### 92.2 ###
2015-Aug-19 Wed 0.048 0.048 0.048 0.048 0 -0.2
2015-Aug-18 Tue 0.048 0.048 0.048 0.048 0 -0.2
2015-Aug-17 Mon 0.048 0.048 0.048 0.048 12,887 ### ### 76.1 -0.2
2015-Aug-14 Fri 0.048 ### 0.048 ### 109,141 5,347 ### ### ###
2015-Aug-13 Thu 0.049 ### 0.048 ### 625,324 30,640 2.0 87.4 ###
2015-Aug-12 Wed 0.046 ### 0.046 ### ### 18,529 ### ### ###
2015-Aug-11 Tue 0.046 0.046 0.046 0.046 ### ### ### 75.7 -0.1
2015-Aug-10 Mon 0.048 0.048 0.046 0.046 ### 9,921 ### 7.8 -0.1
2015-Aug-07 Fri 0.048 0.048 0.048 0.048 173,183 ### ### 79.1 -0.2
2015-Aug-06 Thu 0.049 0.049 0.048 0.048 605,351 29,359 -2.0 ### -0.2
2015-Aug-05 Wed 0.049 0.049 0.049 0.049 ### ### ### 71.7 -0.2
2015-Aug-04 Tue 0.047 ### 0.047 ### 641,670 31,120 6.4 95.3 ###
2015-Aug-03 Mon 0.056 0.058 0.042 0.046 ### 88,475 -17.9 ### -0.1
2015-Jul-31 Fri 0.055 0.055 0.055 0.055 0 -0.2
2015-Jul-30 Thu 0.055 0.055 0.055 0.055 0 -0.2
2015-Jul-29 Wed 0.054 0.055 0.054 0.055 225,441 12,286 1.9 85.8 -0.2
2015-Jul-28 Tue 0.048 ### 0.048 ### 43,951 2,153 ### ### ###
2015-Jul-27 Mon 0.051 0.051 0.047 0.047 188,945 9,258 -7.8 3.2 ###
2015-Jul-24 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -0.2
2015-Jul-23 Thu ### ### ### ### 0 ###
2015-Jul-22 Wed ### ### ### ### ### ### ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### ### ### ###
2015-Jul-20 Mon ### ### ### ### ### ### ### 69.8 ###
2015-Jul-17 Fri 0.052 0.052 0.052 0.052 ### ### ### ### -0.2
2015-Jul-16 Thu 0.052 0.054 0.052 0.052 ### 20,442 ### 76.1 -0.2
2015-Jul-15 Wed 0.054 0.054 0.054 0.054 ### 480 ### 63.1 -0.2
2015-Jul-14 Tue 0.054 0.054 0.054 0.054 0 -0.2
2015-Jul-13 Mon 0.054 0.054 0.054 0.054 ### ### ### 74.1 -0.2
2015-Jul-10 Fri 0.055 0.055 0.055 0.055 0 -0.2
2015-Jul-09 Thu 0.055 0.055 ### 0.055 41,684 2,188 ### ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for RGX    Bottom Next Section
Basic Prices for RGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 04:31:37 thru 2025-12-28 04:31:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000