(RHI) RED HILL MINERALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-03 03:49:47 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHI) RED HILL MINERALS LIMITED Daily Prices...

TOC Company Info for RHI Limits

Company Details for (RHI) RED HILL MINERALS LIMITED

Listing Code	RHI
Listing Name	RED HILL MINERALS LIMITED
GICS Sector	Materials
ISIN Name	RED HILL IRON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHI5

Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for RHI .. Friday 10th November 2023

RHI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	7.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RHI Bottom

End of day Prices (full format),

19200 Days for (RHI) RED HILL MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-May-02 Thu	6.43	6.49	###	6.49			###	###	###
2024-May-01 Wed	6.43	6.43	6.43	6.43			72.0	72.0	###
2024-Apr-30 Tue	6.25	6.49	6.25	6.49			89.5	89.5	###
2024-Apr-29 Mon	6.5	6.5	###	6.25			###	###	###
2024-Apr-26 Fri	6.51	###	6.5	###	1,575	###	###	###	0.0
2024-Apr-24 Wed	6.51	###	6.5	6.5			###	###	0.5
2024-Apr-23 Tue	6.51	6.51	6.5	6.5			36.7	36.7	0.5
2024-Apr-22 Mon	6.74	6.74	6.5	6.51	774	5,123	###	###	###
2024-Apr-19 Fri	6.81	6.81	###	6.48			###	###	0.5
2024-Apr-18 Thu	###	6.41	###	6.41	10,672	###	###	###	0.5
2024-Apr-17 Wed	###	###	###	###	2,350	0	24.5	24.5	0.0
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	###	###	11,887	0	83.2	83.2	0.0
2024-Apr-12 Fri	5.77	5.77	5.77	5.77	0				0.4
2024-Apr-11 Thu	###	###	5.7	5.77	12,420	###	###	###	0.4
2024-Apr-10 Wed	###	###	###	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	###	###	58	0	67.6	67.6	0.0
2024-Apr-08 Mon	5.7	###	5.7	5.81	6,356	###	83.4	83.4	###
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	5.58	###	858	###	###	###	0.0
2024-Apr-03 Wed	###	###	###	###			76.4	76.4	0.0
2024-Apr-02 Tue	5.55	5.55	###	5.5			###	###	0.4
2024-Mar-28 Thu	###	###	###	###	2,189	0	58.9	58.9	0.0
2024-Mar-27 Wed	###	###	###	###	4	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	5.51	###	5.41	###	4,345	11,753	###	###	0.0
2024-Mar-22 Fri	5.5	5.74	5.47	5.47			34.6	34.6	###
2024-Mar-21 Thu	5.5	5.5	###	5.4			17.8	17.8	0.4
2024-Mar-20 Wed	5.4	5.5	###	5.5	7,344	###	84.0	84.0	0.4
2024-Mar-19 Tue	5.4	5.48	5.4	5.4			###	###	0.4
2024-Mar-18 Mon	5.5	5.5	5.4	5.4	1,183	6,447	25.1	25.1	0.4
2024-Mar-15 Fri	5.75	5.75	###	5.53	747	2,147	###	###	###
2024-Mar-14 Thu	5.4	5.75	5.4	5.75	571	3,183	###	###	###
2024-Mar-13 Wed	###	###	###	###			7.1	7.1	0.0
2024-Mar-12 Tue	5.58	###	5.58	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	5.75	5.75	###	###	2,822	###	###	###	0.0
2024-Mar-05 Tue	5.75	5.75	###	5.75	6,289	18,080	71.2	71.2	###
2024-Mar-04 Mon	5.23	5.23	5.23	5.23			68.2	68.2	###
2024-Mar-01 Fri	5.46	5.8	5.21	###			###	###	0.0
2024-Feb-29 Thu	5.5	5.5	5.45	5.45			###	###	###
2024-Feb-28 Wed	5.48	5.48	5.4	5.45			29.8	29.8	###
2024-Feb-27 Tue	5.23	5.4	5.23	5.4	11,473	60,978	###	###	0.4
2024-Feb-26 Mon	###	5.23	###	5.23			84.8	84.8	###
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	5.21	###	5.21			###	###	0.4
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	5.2	###	###	3,245	###	###	###	0.0
2024-Feb-19 Mon	###	5.2	###	5.2	3,276	###	72.7	72.7	###
2024-Feb-16 Fri	###	###	###	###	1,871	0	70.4	70.4	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	2	0	73.0	73.0	0.0
2024-Feb-13 Tue	###	###	###	###	946	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	776	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###	150	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	621	0	###	###	0.0
2024-Feb-07 Wed	###	###	###	###	944	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	3,789	0	26.7	26.7	0.0
2024-Feb-05 Mon	###	###	###	###	479	0	85.7	85.7	0.0
2024-Feb-02 Fri	###	5	###	###	23,857	59,642	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	777	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	1,079	0	83.7	83.7	0.0
2024-Jan-25 Thu	5	###	5	###	2,527	###	73.7	73.7	0.0
2024-Jan-24 Wed	5	5	5	5	147	###	68.7	68.7	0.4
2024-Jan-23 Tue	5	5	5	5	854	4,270	###	###	0.4
2024-Jan-22 Mon	###	###	4.8	5			30.0	30.0	0.4
2024-Jan-19 Fri	###	###	4.8	###	6,220	14,928	###	###	0.0
2024-Jan-18 Thu	###	###	###	###			31.8	31.8	0.0
2024-Jan-17 Wed	###	###	###	###	989	0	###	###	0.0
2024-Jan-16 Tue	5	###	5	###	27	###	###	###	0.0
2024-Jan-15 Mon	###	###	5	###			###	###	0.0
2024-Jan-12 Fri	###	###	5	5	281	###	30.5	30.5	0.4
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	5.24	5.25	5.23	5.23			37.5	37.5	###
2024-Jan-09 Tue	###	5.25	###	5.25	9,229	24,226	###	###	0.4
2024-Jan-08 Mon	###	5.2	###	###	425	###	28.8	28.8	0.0
2024-Jan-05 Fri	###	###	###	###			81.3	81.3	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	6,751	0	81.8	81.8	0.0
2024-Jan-02 Tue	5	###	5	###	10,626	###	67.5	67.5	0.0
2023-Dec-29 Fri	###	###	###	5			82.2	82.2	0.4
2023-Dec-28 Thu	###	###	###	###	147	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###	28,888	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	4.87	###	4.87	###	1,286	###	74.6	74.6	0.0
2023-Dec-20 Wed	4.885	###	4.85	4.85			25.9	25.9	###
2023-Dec-19 Tue	###	###	4.86	4.86			24.6	24.6	0.3
2023-Dec-18 Mon	4.72	###	4.72	###			###	###	0.0
2023-Dec-15 Fri	4.88	###	4.84	###	15,754	38,124	67.7	67.7	0.0
2023-Dec-14 Thu	4.89	4.89	4.71	4.71			###	###	###
2023-Dec-13 Wed	4.73	4.85	4.73	4.74	323	1,547	70.9	70.9	0.3
2023-Dec-12 Tue	4.89	4.89	4.74	4.74			###	###	0.3
2023-Dec-11 Mon	4.82	4.82	4.82	4.82	348	1,677	73.3	73.3	0.3
2023-Dec-08 Fri	4.85	4.86	4.71	4.71			###	###	###
2023-Dec-07 Thu	4.85	4.85	4.71	4.71			###	###	###
2023-Dec-06 Wed	###	4.87	4.59	4.81	2,123	10,041	###	###	###
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	5	5	5	5			64.9	64.9	0.4
2023-Nov-29 Wed	5	###	5	5			###	###	0.4
2023-Nov-28 Tue	4.8	4.85	4.8	4.85			###	###	###
2023-Nov-27 Mon	###	###	4.41	###			###	###	0.0
2023-Nov-24 Fri	4.76	4.76	###	###	23,841	56,741	22.0	22.0	0.0
2023-Nov-23 Thu	4.73	4.75	4.73	4.73	70,078	###	###	###	0.3
2023-Nov-22 Wed	4.75	4.75	4.57	4.57	740	3,448	14.2	14.2	###
2023-Nov-21 Tue	4.5	4.57	4.5	4.57	4,187	18,988	79.9	79.9	###
2023-Nov-20 Mon	###	4.5	###	4.43	1,753	3,944	###	###	###
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	4.5	4.56	###	###			###	###	0.0
2023-Nov-15 Wed	4.5	4.5	4.5	4.5	0				###
2023-Nov-14 Tue	4.5	4.5	4.5	4.5	0				###
2023-Nov-13 Mon	###	4.5	###	4.5			89.1	89.1	###
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	2,423	0	###	###	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	4.5	4.5	4.5	4.5	0				###
2023-Nov-06 Mon	###	4.59	###	4.5			88.7	88.7	###
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	4.51	###	4.51	28,824	###	89.6	89.6	0.3
2023-Nov-01 Wed	4.5	4.78	4.5	###	2,028	###	###	###	0.0
2023-Oct-31 Tue	4.72	4.77	###	4.77			###	###	###
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	4.21	4.21	4.21	4.21	0				###
2023-Oct-26 Thu	4.21	4.21	4.21	4.21	0				###
2023-Oct-25 Wed	###	###	4.21	4.21	1,687	3,551	###	###	###
2023-Oct-24 Tue	4.48	4.48	4.48	4.48	0				###
2023-Oct-23 Mon	4.48	4.48	4.48	4.48	1	4	###	###	###
2023-Oct-20 Fri	4.45	4.45	4.45	4.45	0				0.3
2023-Oct-19 Thu	4.45	4.45	4.45	4.45	0				0.3
2023-Oct-18 Wed	4.45	4.45	4.45	4.45	0				0.3
2023-Oct-17 Tue	4.45	4.45	4.45	4.45	124	551	###	###	0.3
2023-Oct-16 Mon	4.52	4.56	4.5	4.5			42.1	42.1	###
2023-Oct-13 Fri	4.52	4.52	4.52	4.52	0				0.3
2023-Oct-12 Thu	4.52	4.52	4.51	4.52			###	###	0.3
2023-Oct-11 Wed	4.52	4.52	4.52	4.52	23	###	62.7	62.7	0.3
2023-Oct-10 Tue	4.44	4.44	4.44	4.44	2	8	62.7	62.7	0.3
2023-Oct-09 Mon	4.4	4.4	4.4	4.4	0				0.3
2023-Oct-06 Fri	4.4	4.4	4.4	4.4	0				0.3
2023-Oct-05 Thu	4.4	4.4	4.4	4.4	0				0.3
2023-Oct-04 Wed	4.5	4.5	4.4	4.4			25.7	25.7	0.3
2023-Oct-03 Tue	4.7	4.7	4.7	4.7	5,056	###	###	###	0.3
2023-Oct-02 Mon	4.7	4.7	4.7	4.7	257	###	69.3	69.3	0.3
2023-Sep-29 Fri	4.7	4.7	4.7	4.7	7	###	###	###	0.3
2023-Sep-28 Thu	4.7	4.7	4.7	4.7			68.1	68.1	0.3
2023-Sep-27 Wed	5.24	5.24	4.7	4.7	3,880	19,283	###	###	0.3
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	4.5	###	4.5	###			###	###	0.0
2023-Sep-22 Fri	###	4.5	###	4.45			76.7	76.7	0.3
2023-Sep-21 Thu	4.25	###	4.2	###			###	###	0.0
2023-Sep-20 Wed	4.26	###	4.22	4.22	17,844	37,650	30.7	30.7	###
2023-Sep-19 Tue	4.24	4.24	###	###	14,050	29,786	###	###	0.0
2023-Sep-18 Mon	4.24	4.24	4.24	4.24	4	###	###	###	0.3
2023-Sep-15 Fri	4.24	4.24	4.24	4.24	0				0.3
2023-Sep-14 Thu	###	4.24	###	4.24	379	###	###	###	0.3
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	10,075	0	37.0	37.0	0.0
2023-Sep-08 Fri	###	###	###	###	150	0	###	###	0.0
2023-Sep-07 Thu	4.23	4.23	###	###	1,559	###	21.3	21.3	0.0
2023-Sep-06 Wed	4.24	4.24	4.24	4.24	0				0.3
2023-Sep-05 Tue	###	4.24	###	4.24			88.4	88.4	0.3
2023-Sep-04 Mon	4.23	4.23	###	###			###	###	0.0
2023-Sep-01 Fri	4.2	4.21	###	###	11,371	###	34.7	34.7	0.0
2023-Aug-31 Thu	4.23	4.24	4.23	4.24			68.8	68.8	0.3
2023-Aug-30 Wed	4.26	4.26	4.21	4.24			27.4	27.4	0.3
2023-Aug-29 Tue	4.27	4.27	4.26	4.26			33.7	33.7	0.3
2023-Aug-28 Mon	4.27	###	4.27	###	121	258	82.5	82.5	0.0
2023-Aug-25 Fri	4.26	4.27	4.26	4.27	756	3,224	###	###	###
2023-Aug-24 Thu	###	###	4.25	4.25	2,927	###	23.4	23.4	###
2023-Aug-23 Wed	###	###	###	###	423	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	1,027	0	71.2	71.2	0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	2,570	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	46	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	2,970	0	###	###	0.0
2023-Aug-09 Wed	4.4	4.4	4.4	4.4	0				0.3
2023-Aug-08 Tue	4.44	4.44	4.4	4.4	10,543	###	34.0	34.0	0.3
2023-Aug-07 Mon	4.4	4.4	###	###	9,644	###	###	###	0.0
2023-Aug-04 Fri	4.44	4.45	4.44	4.45	477	2,120	###	###	0.3
2023-Aug-03 Thu	4.4	4.43	4.4	4.43			###	###	###
2023-Aug-02 Wed	4.4	4.45	4.4	4.4			75.3	75.3	0.3
2023-Aug-01 Tue	4.45	4.45	4.4	4.4	5,474	24,222	27.0	27.0	0.3
2023-Jul-31 Mon	4.45	4.45	4.4	4.45			###	###	0.3
2023-Jul-28 Fri	4.46	4.46	4.45	4.45			###	###	0.3
2023-Jul-27 Thu	4.5	4.55	4.43	4.46	2,583	###	###	###	0.3
2023-Jul-26 Wed	4.45	4.5	4.45	4.5			###	###	###
2023-Jul-25 Tue	4.45	4.45	4.45	4.45	57	253	73.4	73.4	0.3
2023-Jul-24 Mon	4.45	4.45	4.45	4.45			73.3	73.3	0.3
2023-Jul-21 Fri	4.4	4.4	4.4	4.4	0				0.3
2023-Jul-20 Thu	4.42	4.45	4.4	4.4	12,445	###	###	###	0.3
2023-Jul-19 Wed	4.5	4.5	4.43	4.43			21.2	21.2	###
2023-Jul-18 Tue	4.54	4.55	4.45	4.45			23.0	23.0	0.3
2023-Jul-17 Mon	4.55	4.55	4.54	4.54	51	###	###	###	0.3
2023-Jul-14 Fri	4.5	4.55	4.5	4.51			###	###	0.3
2023-Jul-13 Thu	4.5	4.5	4.5	4.5	1	4	62.1	62.1	###
2023-Jul-12 Wed	4.54	4.54	###	4.54			73.6	73.6	0.3
2023-Jul-11 Tue	###	4.55	###	4.53	4,228	###	###	###	###
2023-Jul-10 Mon	4.51	4.51	###	###			###	###	0.0
2023-Jul-07 Fri	###	###	4.51	4.51	329	741	###	###	0.3
2023-Jul-06 Thu	###	###	4.58	###	2,077	4,756	86.2	86.2	0.0
2023-Jul-05 Wed	4.57	###	4.51	4.57	2,282	5,145	70.4	70.4	###
2023-Jul-04 Tue	###	###	4.54	4.54			###	###	0.3
2023-Jul-03 Mon	4.5	###	4.5	###	5,342	###	83.7	83.7	0.0
2023-Jun-30 Fri	###	###	4.45	4.45			7.8	7.8	0.3
2023-Jun-29 Thu	4.5	4.5	4.5	4.5			60.9	60.9	###
2023-Jun-28 Wed	###	###	###	###			###	###	0.0
2023-Jun-27 Tue	###	###	###	###	750	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	4.58	4.59	4.45	4.45	946	4,275	18.7	18.7	0.3
2023-Jun-19 Mon	4.48	###	4.45	4.45	1,676	3,729	36.0	36.0	0.3
2023-Jun-16 Fri	4.56	4.56	4.45	4.45			###	###	0.3
2023-Jun-15 Thu	4.55	###	4.55	###			75.0	75.0	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	4.5	4.51	4.45	4.5	13,977	###	70.4	70.4	###
2023-Jun-09 Fri	4.5	###	4.5	###			87.8	87.8	0.0
2023-Jun-08 Thu	4.5	4.5	4.5	4.5	7,853	###	76.4	76.4	###
2023-Jun-07 Wed	4.59	###	4.5	4.5			###	###	###
2023-Jun-06 Tue	4.5	4.5	4.5	4.5	0				###
2023-Jun-05 Mon	4.5	4.5	4.5	4.5			###	###	###
2023-Jun-02 Fri	###	###	4.5	4.51			16.5	16.5	0.3
2023-Jun-01 Thu	4.22	4.22	4.22	4.22	1,070	###	66.7	66.7	###
2023-May-31 Wed	4.22	4.22	4.22	4.22	0				###
2023-May-30 Tue	4.5	4.5	4.22	4.22			6.0	6.0	###
2023-May-29 Mon	###	4.7	4.5	4.7			###	###	0.3
2023-May-26 Fri	4.7	4.7	4.7	4.7	0				0.3
2023-May-25 Thu	4.7	4.7	4.7	4.7	0				0.3
2023-May-24 Wed	4.7	4.7	4.7	4.7			###	###	0.3
2023-May-23 Tue	4.7	4.7	4.43	4.45			7.1	7.1	0.3
2023-May-22 Mon	4.74	4.74	4.7	4.7			36.7	36.7	0.3
2023-May-19 Fri	4.7	4.72	4.7	4.7	2,345	11,044	###	###	0.3
2023-May-18 Thu	4.74	4.74	4.72	4.72			###	###	0.3
2023-May-17 Wed	4.7	4.74	4.7	4.7			70.3	70.3	0.3
2023-May-16 Tue	4.74	4.74	4.74	4.74			###	###	0.3
2023-May-15 Mon	4.71	4.74	4.7	4.74			###	###	0.3
2023-May-12 Fri	###	4.71	###	4.71			73.1	73.1	###
2023-May-11 Thu	###	4.71	###	4.7	16,040	37,774	###	###	0.3
2023-May-10 Wed	4.7	4.71	4.7	4.71	24	###	69.2	69.2	###
2023-May-09 Tue	4.7	4.7	4.7	4.7	185	###	73.6	73.6	0.3
2023-May-08 Mon	4.5	4.5	4.5	4.5	50	225	###	###	###
2023-May-05 Fri	4.56	4.56	4.5	4.5	52	###	###	###	###
2023-May-04 Thu	###	4.75	4.52	4.52			###	###	0.3
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	4.59	###			###	###	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	4.75	4.75	4.75	4.75			70.2	70.2	###
2023-Apr-26 Wed	4.4	4.4	4.4	4.4	0				0.3
2023-Apr-24 Mon	4.4	4.4	4.4	4.4	0				0.3
2023-Apr-21 Fri	4.41	4.7	4.4	4.4			36.2	36.2	0.3
2023-Apr-20 Thu	4.76	4.76	4.76	4.76	0				###
2023-Apr-19 Wed	4.7	4.76	4.51	4.76	3,389	###	80.0	80.0	###
2023-Apr-18 Tue	4.76	4.8	4.4	4.77	3,178	###	73.9	73.9	###
2023-Apr-17 Mon	###	4.75	###	4.75	4,580	10,877	83.2	83.2	###
2023-Apr-14 Fri	###	###	###	###	3,857	0	###	###	0.0
2023-Apr-13 Thu	4.45	###	4.45	###			###	###	0.0
2023-Apr-12 Wed	4.45	4.45	4.45	4.45	27	120	72.9	72.9	0.3
2023-Apr-11 Tue	4.43	4.43	###	###	5,483	12,144	27.1	27.1	0.0
2023-Apr-06 Thu	4.5	4.5	4.43	4.43	9,150	40,854	25.4	25.4	###
2023-Apr-05 Wed	###	###	###	###	250	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	4.56	4.56	###	###			10.9	10.9	0.0
2023-Mar-31 Fri	4.5	4.56	###	4.56			###	###	0.3
2023-Mar-30 Thu	4.48	4.5	4.48	4.5			###	###	###
2023-Mar-29 Wed	###	4.49	###	4.4	1,345	###	78.2	78.2	0.3
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	4.28	###	10,685	###	6.1	6.1	0.0
2023-Mar-24 Fri	4.43	4.5	4.43	4.5			###	###	###
2023-Mar-23 Thu	4.57	4.57	4.4	4.41	3,787	16,984	14.1	14.1	###
2023-Mar-22 Wed	4.46	4.57	4.46	4.57			###	###	###
2023-Mar-21 Tue	4.5	4.5	4.41	4.43			23.7	23.7	###
2023-Mar-20 Mon	4.41	4.59	4.41	4.59			###	###	0.3
2023-Mar-17 Fri	4.41	4.41	4.41	4.41	0				###
2023-Mar-16 Thu	4.88	4.88	4.41	4.41			###	###	###
2023-Mar-15 Wed	4.89	4.89	4.89	4.89	22	###	66.7	66.7	###
2023-Mar-14 Tue	###	###	###	###			86.1	86.1	0.0
2023-Mar-13 Mon	4.51	4.51	4.51	4.51	249	1,122	###	###	0.3
2023-Mar-10 Fri	###	###	4.5	4.5			###	###	###
2023-Mar-09 Thu	4.5	4.5	4.5	4.5			###	###	###
2023-Mar-08 Wed	4.4	4.4	4.4	4.4	0				0.3
2023-Mar-07 Tue	4.4	4.41	4.4	4.4	2,986	13,153	66.9	66.9	0.3
2023-Mar-06 Mon	###	4.42	###	###	1,955	4,320	###	###	0.0
2023-Mar-03 Fri	4.81	4.84	4.4	4.55	11,358	52,473	6.5	6.5	0.3
2023-Mar-02 Thu	4.78	4.78	4.55	###			###	###	0.0
2023-Mar-01 Wed	4.42	4.57	###	4.57	24,029	###	86.8	86.8	###
2023-Feb-28 Tue	4.7	4.71	4.4	4.4			###	###	0.3
2023-Feb-27 Mon	4.89	4.89	4.7	4.7			###	###	0.3
2023-Feb-24 Fri	4.89	4.89	4.85	4.89	4,081	19,874	65.1	65.1	###
2023-Feb-23 Thu	4.85	4.85	4.85	4.85	6,280	30,457	69.1	69.1	###
2023-Feb-22 Wed	###	###	4.85	4.85			24.7	24.7	###
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	10,459	0	###	###	0.0
2023-Feb-17 Fri	4.78	4.89	4.78	4.89	3,828	###	88.9	88.9	###
2023-Feb-16 Thu	4.78	4.8	4.78	4.8			66.0	66.0	0.3
2023-Feb-15 Wed	4.72	4.79	4.72	4.79			###	###	0.3
2023-Feb-14 Tue	4.72	4.77	4.72	4.72	2,559	12,142	###	###	0.3
2023-Feb-13 Mon	4.7	4.79	###	4.7			76.7	76.7	0.3
2023-Feb-10 Fri	4.77	4.77	4.7	4.7	4,084	###	###	###	0.3
2023-Feb-09 Thu	4.74	4.77	4.74	4.77	3,573	16,989	###	###	###
2023-Feb-08 Wed	4.57	4.78	4.57	4.78			94.0	94.0	###
2023-Feb-07 Tue	4.7	4.7	4.7	4.7	1	4	75.3	75.3	0.3
2023-Feb-06 Mon	4.57	4.73	4.57	4.57			###	###	###
2023-Feb-03 Fri	###	4.73	4.55	4.57			###	###	###
2023-Feb-02 Thu	4.76	4.76	###	###	80	###	###	###	0.0
2023-Feb-01 Wed	4.76	4.88	###	###			###	###	0.0
2023-Jan-31 Tue	###	4.79	###	4.79	43	###	91.2	91.2	0.3
2023-Jan-30 Mon	4.7	4.8	###	###			39.4	39.4	0.0
2023-Jan-27 Fri	###	4.7	###	4.7	8,373	19,676	75.1	75.1	0.3
2023-Jan-25 Wed	4.59	###	4.59	###	5,329	###	84.8	84.8	0.0
2023-Jan-24 Tue	###	###	4.5	###			21.5	21.5	0.0
2023-Jan-23 Mon	###	4.7	4.51	4.7	12,255	###	###	###	0.3
2023-Jan-20 Fri	4.5	###	4.5	###			85.2	85.2	0.0
2023-Jan-19 Thu	###	4.5	###	4.45	26,826	60,358	87.4	87.4	0.3
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	1,754	0	28.6	28.6	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###	10,428	0	66.7	66.7	0.0
2023-Jan-12 Thu	###	###	###	###	342	0	33.4	33.4	0.0
2023-Jan-11 Wed	4.22	4.28	4.2	4.28			74.3	74.3	0.3
2023-Jan-10 Tue	4.24	4.24	###	4.2			###	###	###
2023-Jan-09 Mon	4.25	4.25	4.2	4.22			27.7	27.7	###
2023-Jan-06 Fri	4.25	4.25	4.2	4.2			18.8	18.8	###
2023-Jan-05 Thu	###	4.25	###	###			###	###	0.0
2023-Jan-04 Wed	###	###	###	###			28.1	28.1	0.0
2023-Jan-03 Tue	4.2	4.2	4.2	4.2	6	25	###	###	###
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	4.2	4.23	###	###			9.3	9.3	0.0
2022-Dec-23 Fri	4.24	4.24	4.21	4.24	1,473	6,223	###	###	0.3
2022-Dec-22 Thu	4.2	4.21	4.2	4.21	2,172	###	66.9	66.9	###
2022-Dec-21 Wed	4.23	4.25	###	4.23	19,159	###	62.2	62.2	0.3
2022-Dec-20 Tue	###	4.23	###	###	25,383	53,685	###	###	0.0
2022-Dec-19 Mon	###	###	###	###	1,442	0	###	###	0.0
2022-Dec-16 Fri	###	###	###	###			###	###	0.0
2022-Dec-15 Thu	###	###	###	###	5,353	0	33.7	33.7	0.0
2022-Dec-14 Wed	4	###	4	4			###	###	0.3
2022-Dec-13 Tue	3.85	###	3.85	###			###	###	0.0
2022-Dec-12 Mon	###	###	3.85	3.85	42,476	###	###	###	0.3
2022-Dec-09 Fri	3.87	###	3.86	3.86			35.1	35.1	0.3
2022-Dec-08 Thu	3.84	###	3.84	###			###	###	0.0
2022-Dec-07 Wed	###	###	3.82	3.82	3,685	###	###	###	0.3
2022-Dec-06 Tue	###	###	3.85	3.85			30.5	30.5	0.3
2022-Dec-05 Mon	3.81	###	3.79	3.8	17,320	32,821	###	###	###
2022-Dec-02 Fri	###	###	3.77	3.77	1,982	###	###	###	###
2022-Dec-01 Thu	###	###	###	3.89			###	###	0.3
2022-Nov-30 Wed	###	###	###	###	242	0	60.7	60.7	0.0
2022-Nov-29 Tue	4.2	4.2	###	###	27,527	###	###	###	0.0
2022-Nov-28 Mon	4.29	###	4.24	4.28			46.1	46.1	0.3
2022-Nov-25 Fri	###	###	4.24	4.25			24.9	24.9	###
2022-Nov-24 Thu	4.2	###	4.2	4.23	22,827	###	76.5	76.5	0.3
2022-Nov-23 Wed	4.24	4.25	###	4.2			32.1	32.1	###
2022-Nov-22 Tue	4.25	4.25	4.22	4.24			38.3	38.3	0.3
2022-Nov-21 Mon	4.25	4.25	4.21	4.21	25,851	109,349	###	###	###
2022-Nov-18 Fri	4.25	4.25	4.23	4.23			###	###	0.3
2022-Nov-17 Thu	###	4.21	###	4.2			###	###	###
2022-Nov-16 Wed	###	###	###	###	1,121	0	###	###	0.0
2022-Nov-15 Tue	###	4.29	###	###			35.7	35.7	0.0
2022-Nov-14 Mon	###	4	###	4			73.4	73.4	0.3
2022-Nov-11 Fri	3.8	###	3.8	###			###	###	0.0
2022-Nov-10 Thu	3.79	3.79	3.56	3.57	5,920	21,756	5.9	5.9	0.3
2022-Nov-09 Wed	3.57	3.79	3.56	3.79			94.8	94.8	###
2022-Nov-08 Tue	3.56	3.56	3.56	3.56	150	###	###	###	0.3
2022-Nov-07 Mon	3.55	3.56	3.55	3.55	3,327	11,827	69.7	69.7	###
2022-Nov-04 Fri	3.54	3.75	3.54	3.55			63.5	63.5	###
2022-Nov-03 Thu	3.53	###	3.53	3.56	20,276	35,787	###	###	0.3
2022-Nov-02 Wed	3.54	3.54	3.54	3.54	0				0.3
2022-Nov-01 Tue	###	###	3.54	3.54			11.2	11.2	0.3
2022-Oct-31 Mon	3.53	3.53	3.53	3.53	3	###	###	###	0.3
2022-Oct-28 Fri	3.5	3.51	3.5	3.51			75.6	75.6	###
2022-Oct-27 Thu	3.5	3.5	3.5	3.5			66.3	66.3	0.3
2022-Oct-26 Wed	3.51	3.51	3.51	3.51	5	###	###	###	###
2022-Oct-25 Tue	3.59	###	3.58	3.59	17,780	31,826	70.6	70.6	###
2022-Oct-24 Mon	###	###	3.59	3.59	85	152	###	###	###
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	3.53	###	3.53	###	5,278	###	88.8	88.8	0.0
2022-Oct-19 Wed	3.45	3.45	3.45	3.45	0				###
2022-Oct-18 Tue	3.45	3.45	3.45	3.45			###	###	###
2022-Oct-17 Mon	3.4	3.41	3.4	3.41			###	###	###
2022-Oct-14 Fri	3.41	3.41	3.4	3.4	1,171	3,987	39.4	39.4	0.2
2022-Oct-13 Thu	3.41	3.41	3.41	3.41	0				###
2022-Oct-12 Wed	3.53	3.53	3.41	3.41	474	1,644	###	###	###
2022-Oct-11 Tue	3.41	3.41	3.41	3.41	0				###
2022-Oct-10 Mon	###	3.53	###	3.41			86.7	86.7	###
2022-Oct-07 Fri	3.5	3.5	3.5	3.5	0				0.3
2022-Oct-06 Thu	3.5	3.5	3.5	3.5			62.0	62.0	0.3
2022-Oct-05 Wed	3.5	3.5	3.5	3.5			62.6	62.6	0.3
2022-Oct-04 Tue	3.59	3.59	###	###	5,927	###	5.7	5.7	0.0
2022-Oct-03 Mon	3.49	3.49	3.49	3.49			78.4	78.4	###
2022-Sep-30 Fri	###	###	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	484	0	75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	2,672	0	###	###	0.0
2022-Sep-26 Mon	###	###	###	###			54.6	54.6	0.0
2022-Sep-23 Fri	###	###	###	###	157	0	55.1	55.1	0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	3.7	3.7	###	3.7			###	###	0.3
2022-Sep-16 Fri	3.7	3.7	3.7	3.7			76.0	76.0	0.3
2022-Sep-15 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2022-Sep-14 Wed	3.72	3.72	3.7	3.7			26.3	26.3	0.3
2022-Sep-13 Tue	3.7	3.7	3.7	3.7	25	###	63.3	63.3	0.3
2022-Sep-12 Mon	3.79	3.79	3.79	3.79	150	###	71.4	71.4	###
2022-Sep-09 Fri	3.8	3.8	3.8	3.8	957	###	60.6	60.6	###
2022-Sep-08 Thu	3.72	3.79	3.7	3.79			###	###	###
2022-Sep-07 Wed	3.72	3.72	3.72	3.72	625	2,325	###	###	0.3
2022-Sep-06 Tue	3.72	3.72	3.72	3.72			###	###	0.3
2022-Sep-05 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2022-Sep-02 Fri	3.7	3.7	###	3.7	19,554	36,174	###	###	0.3
2022-Sep-01 Thu	3.72	3.72	3.7	3.7	14,527	###	45.3	45.3	0.3
2022-Aug-31 Wed	3.8	3.8	3.72	3.72			18.4	18.4	0.3
2022-Aug-30 Tue	###	###	3.78	3.8			16.7	16.7	###
2022-Aug-29 Mon	3.49	3.81	###	3.8	129,380	###	97.5	97.5	###
2022-Aug-26 Fri	3.49	3.49	3.49	3.49	27	###	66.9	66.9	###
2022-Aug-25 Thu	3.48	3.49	3.48	3.49			###	###	###
2022-Aug-24 Wed	3.29	3.29	3.29	3.29	23	75	63.3	63.3	###
2022-Aug-23 Tue	3.28	3.28	3.28	3.28	1,250	###	###	###	0.2
2022-Aug-22 Mon	3.49	3.49	3.49	3.49	0				###
2022-Aug-19 Fri	###	3.49	###	3.49	281	###	###	###	###
2022-Aug-18 Thu	###	3.4	###	###			76.5	76.5	0.0
2022-Aug-17 Wed	3.5	3.5	3.49	3.49	2,124	7,423	41.2	41.2	###
2022-Aug-16 Tue	###	3.49	###	3.49	5,128	8,948	###	###	###
2022-Aug-15 Mon	3.5	3.5	3.41	3.41	129	445	20.4	20.4	###
2022-Aug-12 Fri	3.41	3.41	3.41	3.41	0				###
2022-Aug-11 Thu	3.41	3.41	3.41	3.41			###	###	###
2022-Aug-10 Wed	3.46	3.46	3.46	3.46	0				0.2
2022-Aug-09 Tue	3.53	3.53	3.45	3.46			###	###	0.2
2022-Aug-08 Mon	3.45	3.52	3.45	3.52			77.7	77.7	###
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	3	0	70.3	70.3	0.0
2022-Aug-03 Wed	3.2	3.2	3.2	3.2	1,750	###	63.0	63.0	0.2
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	3.21	###	###	###			89.3	89.3	0.0
2022-Jul-29 Fri	3.2	3.2	3.2	3.2	0				0.2
2022-Jul-28 Thu	3.2	3.2	3.2	3.2	0				0.2
2022-Jul-27 Wed	###	###	###	3.2	3,558	0	17.4	17.4	0.2
2022-Jul-26 Tue	###	###	###	###	2,020	0	###	###	0.0
2022-Jul-25 Mon	3.4	3.4	###	###	122	###	###	###	0.0
2022-Jul-22 Fri	###	###	###	###	3,021	0	67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###	2,670	0	###	###	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	20	0	###	###	0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	3.4	###	###			###	###	0.0
2022-Jul-11 Mon	3.4	3.4	3.4	3.4	0				0.2
2022-Jul-08 Fri	3.4	3.4	3.4	3.4			60.8	60.8	0.2
2022-Jul-07 Thu	3.4	3.4	3.4	3.4			68.5	68.5	0.2
2022-Jul-06 Wed	3.4	3.4	###	###	522	887	22.0	22.0	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	3.2	3.2	3.2	3.2	0				0.2
2022-Jul-01 Fri	3.2	3.2	3.2	3.2	0				0.2
2022-Jun-30 Thu	###	3.28	###	3.2	444	728	76.7	76.7	0.2
2022-Jun-29 Wed	###	###	###	###	0				0.0
2022-Jun-28 Tue	###	###	###	###	20	0	###	###	0.0
2022-Jun-27 Mon	###	###	###	###	2	0	62.6	62.6	0.0
2022-Jun-24 Fri	###	###	###	###			68.4	68.4	0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###			34.6	34.6	0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###			63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	###	###	###	###	24,420	0	78.3	78.3	0.0
2022-Jun-10 Fri	###	###	3.2	3.25			20.7	20.7	0.2
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	3.24	###	3.24			###	###	###
2022-Jun-06 Mon	3.28	3.28	3	###			11.4	11.4	0.0
2022-Jun-03 Fri	3.24	3.24	3.22	3.22			36.7	36.7	0.2
2022-Jun-02 Thu	###	###	###	###	4,520	0	###	###	0.0
2022-Jun-01 Wed	3.22	3.22	3.22	3.22			###	###	0.2
2022-May-31 Tue	###	###	3.2	3.28	18,053	28,884	###	###	0.2
2022-May-30 Mon	3.5	3.5	###	###	13,552	###	12.0	12.0	0.0
2022-May-27 Fri	###	###	3.51	3.51			11.7	11.7	###
2022-May-26 Thu	###	###	3.51	3.51	8,750	15,356	12.8	12.8	###
2022-May-25 Wed	###	###	3.55	3.55	7,620	13,525	###	###	###
2022-May-24 Tue	###	###	###	###	2,979	0	###	###	0.0
2022-May-23 Mon	###	3.73	###	###	4,444	8,288	44.4	44.4	0.0
2022-May-20 Fri	3.55	3.55	3.55	3.55	0				###
2022-May-19 Thu	3.8	3.8	3.55	3.55			###	###	###
2022-May-18 Wed	3.52	3.8	3.52	3.8			###	###	###
2022-May-17 Tue	###	###	3.29	3.5			9.3	9.3	0.3
2022-May-16 Mon	###	###	3.45	###	8,179	###	8.5	8.5	0.0
2022-May-13 Fri	###	###	###	4	52,778	0	66.1	66.1	0.3
2022-May-12 Thu	###	###	3.86	###			###	###	0.0
2022-May-11 Wed	4.2	4.2	###	###	48,277	101,381	###	###	0.0
2022-May-10 Tue	###	###	4.25	4.26	50,250	106,781	42.7	42.7	0.3
2022-May-09 Mon	###	###	4.25	4.26	50,250	106,781	42.7	42.7	0.3
2022-May-06 Fri	###	###	###	###			28.0	28.0	0.0
2022-May-05 Thu	###	###	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	###	47,947	0	###	###	0.0
2022-May-03 Tue	3.83	4	3.82	4			###	###	0.3
2022-May-02 Mon	###	3.85	###	3.85	22,521	43,352	95.8	95.8	0.3
2022-Apr-29 Fri	###	3.82	###	3.7	31,478	60,122	82.9	82.9	0.3
2022-Apr-28 Thu	3.42	3.42	3.42	3.42	0				0.2
2022-Apr-27 Wed	3.5	3.55	3.42	3.42	7,944	27,684	###	###	0.2
2022-Apr-26 Tue	3.55	3.55	3.52	3.52			47.0	47.0	###
2022-Apr-22 Fri	3.55	3.55	3.53	3.55			69.2	69.2	###
2022-Apr-21 Thu	3.55	###	3.55	3.55	652	1,157	###	###	###
2022-Apr-20 Wed	3.54	###	3.53	###	4,678	8,256	###	###	0.0
2022-Apr-19 Tue	3.55	3.55	3.52	3.52			###	###	###
2022-Apr-14 Thu	###	###	3.59	###			63.5	63.5	0.0
2022-Apr-13 Wed	3.5	###	3.5	###	5,679	###	82.3	82.3	0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	3.5	3.5	3.5	3.5			73.9	73.9	0.3
2022-Apr-08 Fri	3.5	3.5	3.5	3.5	3,550	12,425	###	###	0.3
2022-Apr-07 Thu	3.56	3.56	3.5	3.5	3,850	###	###	###	0.3
2022-Apr-06 Wed	3.56	###	3.56	3.56	73	129	###	###	0.3
2022-Apr-05 Tue	3.55	###	3.55	###	429	###	81.1	81.1	0.0
2022-Apr-04 Mon	3.58	###	3.55	3.55			###	###	###
2022-Apr-01 Fri	3.54	3.58	3.54	3.58	10,527	37,476	###	###	0.3
2022-Mar-31 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2022-Mar-30 Wed	###	###	###	###			31.0	31.0	0.0
2022-Mar-29 Tue	3.545	3.545	3.5	3.5			24.6	24.6	0.3
2022-Mar-28 Mon	3.51	3.51	3.46	3.46	1,557	5,426	36.7	36.7	0.2
2022-Mar-25 Fri	###	###	3.48	3.51	5,555	###	###	###	###
2022-Mar-24 Thu	3.49	###	3.49	###	251	###	87.8	87.8	0.0
2022-Mar-23 Wed	###	###	3.59	3.59	1,846	###	###	###	###
2022-Mar-22 Tue	3.59	###	3.59	3.59	7,821	###	66.8	66.8	###
2022-Mar-21 Mon	3.74	3.74	3.56	3.56	1,055	3,850	###	###	0.3
2022-Mar-18 Fri	3.54	3.7	3.42	###	19,683	70,071	87.1	87.1	0.0
2022-Mar-17 Thu	3.51	3.51	3.51	3.51	0				###
2022-Mar-16 Wed	3.51	3.51	3.51	3.51	184	645	64.8	64.8	###
2022-Mar-15 Tue	3.7	3.7	3.48	3.5	18,024	###	12.3	12.3	0.3
2022-Mar-14 Mon	3.75	3.75	###	###			###	###	0.0
2022-Mar-11 Fri	3.54	3.79	3.52	###			90.7	90.7	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	3.54	3.54	3.54	3.54	80	283	54.1	54.1	0.3
2022-Mar-08 Tue	###	###	3.53	3.53			16.7	16.7	0.3
2022-Mar-07 Mon	3.53	###	3.53	###	554	977	93.0	93.0	0.0
2022-Mar-04 Fri	###	###	3.52	3.52			30.5	30.5	###
2022-Mar-03 Thu	3.74	3.74	###	###			###	###	0.0
2022-Mar-02 Wed	3.78	3.78	###	###	4,646	8,780	###	###	0.0
2022-Mar-01 Tue	3.75	3.75	3.75	3.75			###	###	0.3
2022-Feb-28 Mon	###	3.75	###	3.75	7,341	###	###	###	0.3
2022-Feb-25 Fri	###	3.72	###	###	4,770	8,872	23.4	23.4	0.0
2022-Feb-24 Thu	###	###	###	###	0				0.0
2022-Feb-23 Wed	###	###	###	###	4	0	25.3	25.3	0.0
2022-Feb-22 Tue	3.72	3.72	3.7	3.7			###	###	0.3
2022-Feb-21 Mon	###	3.72	###	###			###	###	0.0
2022-Feb-18 Fri	3.7	3.7	3.54	3.54	18,173	65,786	###	###	0.3
2022-Feb-17 Thu	3.73	3.77	3.7	3.7			38.8	38.8	0.3
2022-Feb-16 Wed	3.78	3.78	3.77	3.77	4,946	18,671	34.7	34.7	###
2022-Feb-15 Tue	3.74	3.78	###	3.77			###	###	###
2022-Feb-14 Mon	###	3.7	###	###			98.0	98.0	0.0
2022-Feb-11 Fri	###	###	###	###			96.7	96.7	0.0
2022-Feb-10 Thu	###	3.21	###	###			###	###	0.0
2022-Feb-09 Wed	###	###	###	###	5,159	0	29.0	29.0	0.0
2022-Feb-08 Tue	###	###	###	###			###	###	0.0
2022-Feb-07 Mon	###	###	2.85	2.86			###	###	0.2
2022-Feb-04 Fri	###	###	###	###			60.5	60.5	0.0
2022-Feb-03 Thu	###	###	###	###	671	0	###	###	0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	3,080	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	3	###	###	###			###	###	0.0
2022-Jan-27 Thu	3	###	3	3	2,357	###	81.8	81.8	0.2
2022-Jan-25 Tue	3	###	###	3			###	###	0.2
2022-Jan-24 Mon	###	###	3	3	11,875	###	###	###	0.2
2022-Jan-21 Fri	###	###	###	###			30.7	30.7	0.0
2022-Jan-20 Thu	3.2	3.2	###	###			21.4	21.4	0.0
2022-Jan-19 Wed	3.24	3.24	###	3.2	18,082	###	###	###	0.2
2022-Jan-18 Tue	###	3.23	###	3.23			76.0	76.0	###
2022-Jan-17 Mon	3.2	3.29	###	###			38.0	38.0	0.0
2022-Jan-14 Fri	3.21	3.21	3.2	3.2			38.8	38.8	0.2
2022-Jan-13 Thu	###	###	3.2	3.2	9,925	15,880	###	###	0.2
2022-Jan-12 Wed	###	###	3.29	###			###	###	0.0
2022-Jan-11 Tue	3.44	3.45	###	3.4	2,879	###	###	###	0.2
2022-Jan-10 Mon	###	###	###	###	729	0	87.9	87.9	0.0
2022-Jan-07 Fri	###	3.4	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	3.42	###	3.41	2,472	4,227	74.9	74.9	###
2022-Jan-04 Tue	3.21	###	3.21	###	5,277	###	###	###	0.0
2021-Dec-31 Fri	3.26	3.45	3.26	3.26	5,024	16,855	###	###	0.2
2021-Dec-30 Thu	3.24	###	3.23	###			90.0	90.0	0.0
2021-Dec-29 Wed	3.25	3.25	###	3.2	3,089	###	###	###	0.2
2021-Dec-24 Fri	###	3.2	###	###	1,157	1,851	19.5	19.5	0.0
2021-Dec-23 Thu	3.25	3.25	3.2	3.2	33,256	107,250	###	###	0.2
2021-Dec-22 Wed	###	###	###	###	17,389	0	79.1	79.1	0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	4,474	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###			35.1	35.1	0.0
2021-Dec-16 Thu	###	###	###	###			81.5	81.5	0.0
2021-Dec-15 Wed	###	###	###	###			12.7	12.7	0.0
2021-Dec-14 Tue	3.25	3.25	3.25	3.25	0				0.2
2021-Dec-13 Mon	###	3.25	###	3.25	24,675	###	93.7	93.7	0.2
2021-Dec-10 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2021-Dec-09 Thu	3.25	3.25	3.25	3.25			69.3	69.3	0.2
2021-Dec-08 Wed	###	3.28	###	3.25	2,452	4,021	###	###	0.2
2021-Dec-07 Tue	3.23	3.23	###	###			###	###	0.0
2021-Dec-06 Mon	3.4	3.5	###	###			###	###	0.0
2021-Dec-03 Fri	###	3.5	###	3.4	25,727	45,022	###	###	0.2
2021-Dec-02 Thu	###	###	###	###	344	0	###	###	0.0
2021-Dec-01 Wed	2.85	###	2.85	###	6,021	8,579	97.1	97.1	0.0
2021-Nov-30 Tue	###	###	2.85	2.85	12,677	###	9.4	9.4	###
2021-Nov-29 Mon	3	3	###	###	11,471	###	12.2	12.2	0.0
2021-Nov-26 Fri	###	###	3	3	3,650	5,475	###	###	0.2
2021-Nov-25 Thu	2.82	###	2.82	3	15,286	21,553	96.6	96.6	0.2
2021-Nov-24 Wed	###	###	2.84	###			71.2	71.2	0.0
2021-Nov-23 Tue	2.71	2.89	2.71	2.88	44,523	###	96.8	96.8	0.2
2021-Nov-22 Mon	2.75	2.75	2.7	2.7	8,745	###	###	###	0.2
2021-Nov-19 Fri	###	2.78	###	2.7	20,959	###	80.4	80.4	0.2
2021-Nov-18 Thu	###	2.7	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###			24.4	24.4	0.0
2021-Nov-16 Tue	###	###	###	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	###	7,289	0	18.4	18.4	0.0
2021-Nov-12 Fri	###	###	###	###			31.6	31.6	0.0
2021-Nov-11 Thu	2.55	###	2.55	2.56	7,059	###	###	###	0.2
2021-Nov-10 Wed	2.77	2.77	2.52	###			7.0	7.0	0.0
2021-Nov-09 Tue	2.79	2.79	2.75	2.75	247	684	###	###	###
2021-Nov-08 Mon	2.78	2.79	2.71	2.71	14,124	38,841	24.3	24.3	###
2021-Nov-05 Fri	2.77	2.79	2.71	2.77	15,229	41,879	67.6	67.6	0.2
2021-Nov-04 Thu	2.77	2.77	###	2.71			###	###	###
2021-Nov-03 Wed	###	###	2.77	2.78	49,976	###	11.7	11.7	0.2
2021-Nov-02 Tue	2.85	###	2.75	###			###	###	0.0
2021-Nov-01 Mon	###	###	2.85	2.85	164,448	###	2.6	2.6	###
2021-Oct-29 Fri	3.46	3.52	3.2	3.24	89,573	###	5.0	5.0	###
2021-Oct-28 Thu	###	###	3.25	3.4			###	###	0.2
2021-Oct-27 Wed	###	###	5.26	5.29			42.3	42.3	0.4
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	5.23	5.24	163,982	###	###	###	0.4
2021-Oct-22 Fri	###	###	###	###	299,678	0	###	###	0.0
2021-Oct-21 Thu	5	5	###	###			42.9	42.9	0.0
2021-Oct-20 Wed	###	###	###	###			###	###	0.0
2021-Oct-19 Tue	###	###	###	5			###	###	0.4
2021-Oct-18 Mon	4.86	###	4.86	###	163,678	###	###	###	0.0
2021-Oct-15 Fri	4.55	4.74	4.55	4.72	78,420	###	89.4	89.4	0.3
2021-Oct-14 Thu	4.45	4.55	4.45	4.54	59,440	267,480	###	###	0.3
2021-Oct-13 Wed	4.42	4.49	###	###	110,559	###	###	###	0.0
2021-Oct-12 Tue	4.4	4.46	###	4.41			75.4	75.4	###
2021-Oct-11 Mon	4.26	4.5	4.26	4.4	65,747	287,971	###	###	0.3
2021-Oct-08 Fri	###	4.26	###	4.2			###	###	###
2021-Oct-07 Thu	###	###	###	###	1,846	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	27,786	0	76.9	76.9	0.0
2021-Oct-05 Tue	3.83	###	3.81	###	70,088	###	###	###	0.0
2021-Oct-04 Mon	3.76	3.76	3.76	3.76	59	221	###	###	0.3
2021-Oct-01 Fri	3.73	3.73	3.73	3.73	681	2,540	71.7	71.7	###
2021-Sep-30 Thu	###	###	###	###	17,449	0	###	###	0.0
2021-Sep-29 Wed	###	###	###	###	6,385	0	29.6	29.6	0.0
2021-Sep-28 Tue	3.87	###	3.85	###			###	###	0.0
2021-Sep-27 Mon	###	###	3.8	3.8			19.4	19.4	###
2021-Sep-24 Fri	3.76	3.81	3.76	3.81			80.7	80.7	0.3
2021-Sep-23 Thu	###	###	###	###	5,479	0	22.6	22.6	0.0
2021-Sep-22 Wed	3.8	###	3.8	###	1,029	1,955	83.3	83.3	0.0
2021-Sep-21 Tue	3.7	###	3.7	3.8			###	###	###
2021-Sep-20 Mon	3.89	3.89	3.76	3.76	27,525	105,283	35.4	35.4	0.3
2021-Sep-17 Fri	4	4	4	4			67.4	67.4	0.3
2021-Sep-16 Thu	###	###	###	###			74.1	74.1	0.0
2021-Sep-15 Wed	###	###	4	###	12,771	25,542	38.0	38.0	0.0
2021-Sep-14 Tue	###	4	###	4			67.1	67.1	0.3
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	4			31.6	31.6	0.3
2021-Sep-09 Thu	###	###	3.89	###			61.5	61.5	0.0
2021-Sep-08 Wed	###	###	###	###			70.1	70.1	0.0
2021-Sep-07 Tue	###	###	3.88	###	94,474	183,279	###	###	0.0
2021-Sep-06 Mon	###	###	3.85	3.85	6,388	###	13.4	13.4	0.3
2021-Sep-03 Fri	4.2	4.2	###	###	8,578	###	###	###	0.0
2021-Sep-02 Thu	###	4.22	###	###	21,985	46,388	79.3	79.3	0.0
2021-Sep-01 Wed	###	###	4	###			###	###	0.0
2021-Aug-31 Tue	###	4.2	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###			74.6	74.6	0.0
2021-Aug-27 Fri	###	4	###	###	27,259	###	###	###	0.0
2021-Aug-26 Thu	3.88	###	3.88	###			76.8	76.8	0.0
2021-Aug-25 Wed	3.88	###	3.81	3.82			20.9	20.9	0.3
2021-Aug-24 Tue	3.89	3.89	3.89	3.89	1,253	4,874	###	###	0.3
2021-Aug-23 Mon	4	4	4	4			###	###	0.3
2021-Aug-20 Fri	###	###	3.8	###			###	###	0.0
2021-Aug-19 Thu	4.27	4.27	###	###	30,242	###	###	###	0.0
2021-Aug-18 Wed	4.29	4.29	4.27	4.27	6,028	###	34.9	34.9	###
2021-Aug-17 Tue	###	###	4.29	4.29			56.2	56.2	###
2021-Aug-16 Mon	###	###	4.29	###			45.0	45.0	0.0
2021-Aug-13 Fri	4.29	###	4.29	###	25,522	54,744	68.5	68.5	0.0
2021-Aug-12 Thu	###	4.4	4.27	4.27			15.4	15.4	###
2021-Aug-11 Wed	###	4.4	###	###	24,749	54,447	###	###	0.0
2021-Aug-10 Tue	###	###	###	###	15,881	0	###	###	0.0
2021-Aug-09 Mon	###	4.4	###	###			###	###	0.0
2021-Aug-06 Fri	4.25	###	###	4.28			70.4	70.4	0.3
2021-Aug-05 Thu	###	###	###	###	75,184	0	###	###	0.0
2021-Aug-04 Wed	###	###	3.8	###	229,446	435,947	###	###	0.0
2021-Aug-03 Tue	###	###	3.8	3.85	293,121	556,929	###	###	0.3
2021-Aug-02 Mon	3.4	4.25	###	###	772,651	1,641,883	###	###	0.0
2021-Jul-30 Fri	###	###	###	###	0				0.0
2021-Jul-29 Thu	###	###	###	###	0				0.0
2021-Jul-28 Wed	###	###	###	###			3.5	3.5	0.0
2021-Jul-27 Tue	###	1.2	###	1.2	14,582	8,749	97.3	97.3	0.1
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###	1,958	0	60.6	60.6	0.0
2021-Jul-22 Thu	###	###	###	###	0				0.0
2021-Jul-21 Wed	1.2	1.2	###	###	957	574	2.1	2.1	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###	3,223	0	85.7	85.7	0.0
2021-Jul-16 Fri	###	###	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###			###	###	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	###	1	###	1			###	###	###
2021-Jul-08 Thu	###	###	###	###	79,685	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			27.8	27.8	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###	2	0	70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###	0				0.0
2021-Jun-30 Wed	###	###	###	###	0				0.0
2021-Jun-29 Tue	###	###	###	###			###	###	0.0
2021-Jun-28 Mon	###	###	###	###	23,371	0	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###			###	###	0.0
2021-Jun-24 Thu	1	1	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	1	1			###	###	###
2021-Jun-22 Tue	###	###	###	###	10,453	0	###	###	0.0
2021-Jun-21 Mon	###	###	###	###	0				0.0
2021-Jun-18 Fri	###	###	###	###	35,529	0	###	###	0.0
2021-Jun-17 Thu	1.23	1.23	1.23	1.23	0				0.1
2021-Jun-16 Wed	1.23	1.23	1.23	1.23	2,770	###	###	###	0.1
2021-Jun-15 Tue	1.24	1.25	1.24	1.24	6,479	###	72.6	72.6	0.1
2021-Jun-11 Fri	1.24	1.24	1.24	1.24	2,588	###	###	###	0.1
2021-Jun-10 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2021-Jun-09 Wed	1.24	1.24	1.23	1.23			###	###	0.1
2021-Jun-08 Tue	1.2	1.25	1.2	1.24	19,354	###	90.8	90.8	0.1
2021-Jun-07 Mon	###	1.25	###	###			###	###	0.0
2021-Jun-04 Fri	1.25	1.25	###	###			2.4	2.4	0.0
2021-Jun-03 Thu	###	1.25	###	1.25	43,586	27,241	97.6	97.6	###
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	0.85	0.85	0.85	0.85	0				###
2021-May-31 Mon	###	###	0.85	0.85	10,346	###	###	###	###
2021-May-28 Fri	###	###	0.875	###	1,548	677	60.6	60.6	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	###	###	###	###			###	###	0.0
2021-May-25 Tue	###	###	###	###	4,642	0	65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###			69.2	69.2	0.0
2021-May-21 Fri	###	###	###	###	0				0.0
2021-May-20 Thu	###	###	###	###			59.5	59.5	0.0
2021-May-19 Wed	###	###	###	###			###	###	0.0
2021-May-18 Tue	###	###	###	###	14,787	0	64.2	64.2	0.0
2021-May-17 Mon	###	###	###	###	684	0	69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###	571	0	###	###	0.0
2021-May-13 Thu	###	###	###	###			77.6	77.6	0.0
2021-May-12 Wed	###	###	0.89	0.89	56,640	###	17.5	17.5	###
2021-May-11 Tue	###	###	###	###	13,623	0	###	###	0.0
2021-May-10 Mon	###	###	###	###	26,756	0	72.3	72.3	0.0
2021-May-07 Fri	###	###	###	###	14,672	0	###	###	0.0
2021-May-06 Thu	###	###	###	###	70,275	0	###	###	0.0
2021-May-05 Wed	0.8	0.825	0.8	0.825			90.9	90.9	0.1
2021-May-04 Tue	0.7	0.7	0.7	0.7	0				###
2021-May-03 Mon	0.7	0.7	0.7	0.7	121,428	###	76.1	76.1	###
2021-Apr-30 Fri	###	###	###	###	14,170	0	###	###	0.0
2021-Apr-29 Thu	###	###	###	###			63.2	63.2	0.0
2021-Apr-28 Wed	0.7	0.7	0.7	0.7	720	###	###	###	###
2021-Apr-27 Tue	0.7	0.7	0.7	0.7	3,572	###	###	###	###
2021-Apr-26 Mon	0.585	###	0.585	###			###	###	0.0
2021-Apr-23 Fri	0.52	0.52	0.52	0.52			67.1	67.1	0.0
2021-Apr-22 Thu	0.51	0.51	0.51	0.51	0				###
2021-Apr-21 Wed	0.51	0.51	0.51	0.51	0				###
2021-Apr-20 Tue	0.51	0.51	0.51	0.51	0				###
2021-Apr-19 Mon	0.51	0.51	0.51	0.51			###	###	###
2021-Apr-16 Fri	0.55	0.55	0.5	0.5			1.6	1.6	0.0
2021-Apr-15 Thu	###	###	0.5	0.5	4,848	###	28.5	28.5	0.0
2021-Apr-14 Wed	0.48	0.48	0.48	0.48	0				0.0
2021-Apr-13 Tue	0.48	0.48	0.48	0.48	0				0.0
2021-Apr-12 Mon	0.48	0.48	0.48	0.48	0				0.0
2021-Apr-09 Fri	0.48	0.48	0.48	0.48	0				0.0
2021-Apr-08 Thu	0.48	0.48	0.48	0.48	0				0.0
2021-Apr-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2021-Apr-06 Tue	0.45	0.48	0.45	0.48	56,057	###	###	###	0.0
2021-Apr-01 Thu	0.41	0.41	0.41	0.41	0				###
2021-Mar-31 Wed	0.41	0.41	0.41	0.41	1,640	672	###	###	###
2021-Mar-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2021-Mar-29 Mon	###	###	###	###	0				0.0
2021-Mar-26 Fri	###	###	###	###	0				0.0
2021-Mar-25 Thu	###	###	###	###	0				0.0
2021-Mar-24 Wed	###	###	###	###	0				0.0
2021-Mar-23 Tue	###	###	###	###	0				0.0
2021-Mar-22 Mon	###	###	###	###	4,678	0	67.5	67.5	0.0
2021-Mar-19 Fri	0.4	0.4	0.4	0.4	1,250	###	###	###	0.0
2021-Mar-18 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2021-Mar-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-12 Fri	0.4	0.4	0.4	0.4			54.7	54.7	0.0
2021-Mar-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2021-Mar-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Feb-26 Fri	0.4	0.4	0.4	0.4			71.9	71.9	0.0
2021-Feb-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Feb-24 Wed	0.4	0.4	0.4	0.4			73.7	73.7	0.0
2021-Feb-23 Tue	###	###	###	###	0				0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Feb-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Feb-17 Wed	0.4	0.4	0.4	0.4			72.7	72.7	0.0
2021-Feb-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2021-Feb-15 Mon	0.45	0.45	0.45	0.45	3,953	1,778	62.6	62.6	0.0
2021-Feb-12 Fri	###	###	###	###	0				0.0
2021-Feb-11 Thu	###	###	###	###	0				0.0
2021-Feb-10 Wed	###	###	###	###	0				0.0
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	###	###	###	###	0				0.0
2021-Feb-05 Fri	###	###	###	###	0				0.0
2021-Feb-04 Thu	###	###	###	###	0				0.0
2021-Feb-03 Wed	###	###	###	###	0				0.0
2021-Feb-02 Tue	###	###	###	###			61.6	61.6	0.0
2021-Feb-01 Mon	###	###	###	###	0				0.0
2021-Jan-29 Fri	###	###	###	###			###	###	0.0
2021-Jan-28 Thu	###	###	###	###	13,720	0	78.1	78.1	0.0
2021-Jan-27 Wed	###	###	###	###			###	###	0.0
2021-Jan-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2021-Jan-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2021-Jan-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Jan-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2021-Jan-19 Tue	0.4	0.4	0.4	0.4	52,285	###	60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###	0				0.0
2021-Jan-15 Fri	###	###	###	###	0				0.0
2021-Jan-14 Thu	###	###	###	###	11,428	0	###	###	0.0
2021-Jan-13 Wed	###	###	###	###	0				0.0
2021-Jan-12 Tue	###	###	###	###			73.2	73.2	0.0
2021-Jan-11 Mon	0.27	0.27	0.27	0.27			###	###	###
2021-Jan-08 Fri	###	###	###	###	0				0.0
2021-Jan-07 Thu	###	###	###	###	0				0.0
2021-Jan-06 Wed	###	###	###	###	0				0.0
2021-Jan-05 Tue	###	###	###	###	0				0.0
2021-Jan-04 Mon	###	###	###	###	0				0.0
2020-Dec-31 Thu	###	###	###	###	0				0.0
2020-Dec-30 Wed	###	###	###	###	0				0.0
2020-Dec-29 Tue	###	###	###	###	0				0.0
2020-Dec-24 Thu	###	###	###	###	0				0.0
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	###	###	###	###	0				0.0
2020-Dec-18 Fri	###	###	###	###	0				0.0
2020-Dec-17 Thu	###	###	###	###	0				0.0
2020-Dec-16 Wed	###	###	###	###	0				0.0
2020-Dec-15 Tue	###	###	###	###	0				0.0
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	###	###	###	###	0				0.0
2020-Dec-08 Tue	###	###	###	###	0				0.0
2020-Dec-07 Mon	###	###	###	###	0				0.0
2020-Dec-04 Fri	###	###	###	###	0				0.0
2020-Dec-03 Thu	###	###	###	###	0				0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	0.21	0.21	0.21	0.21	0				###
2020-Nov-30 Mon	0.21	0.21	0.21	0.21	0				###
2020-Nov-27 Fri	0.21	0.21	0.21	0.21	0				###
2020-Nov-26 Thu	0.21	0.21	0.21	0.21	0				###
2020-Nov-25 Wed	0.21	0.21	0.21	0.21	0				###
2020-Nov-24 Tue	0.21	0.21	0.21	0.21	0				###
2020-Nov-23 Mon	0.21	0.21	0.21	0.21	0				###
2020-Nov-20 Fri	0.21	0.21	0.21	0.21	0				###
2020-Nov-19 Thu	0.21	0.21	0.21	0.21	0				###
2020-Nov-18 Wed	0.21	0.21	0.21	0.21	0				###
2020-Nov-17 Tue	0.21	0.21	0.21	0.21	0				###
2020-Nov-16 Mon	0.21	0.21	0.21	0.21	0				###
2020-Nov-13 Fri	0.21	0.21	0.21	0.21	0				###
2020-Nov-12 Thu	0.21	0.21	0.21	0.21	0				###
2020-Nov-11 Wed	0.21	0.21	0.21	0.21	0				###
2020-Nov-10 Tue	0.21	0.21	0.21	0.21	0				###
2020-Nov-09 Mon	0.21	0.21	0.21	0.21	0				###
2020-Nov-06 Fri	0.21	0.21	0.21	0.21	0				###
2020-Nov-05 Thu	0.21	0.21	0.21	0.21	0				###
2020-Nov-04 Wed	0.21	0.21	0.21	0.21	0				###
2020-Nov-03 Tue	0.21	0.21	0.21	0.21	0				###
2020-Nov-02 Mon	0.21	0.21	0.21	0.21	0				###
2020-Oct-30 Fri	0.21	0.21	0.21	0.21	0				###
2020-Oct-29 Thu	0.21	0.21	0.21	0.21	0				###
2020-Oct-28 Wed	0.21	0.21	0.21	0.21	0				###
2020-Oct-27 Tue	0.21	0.21	0.21	0.21	0				###
2020-Oct-26 Mon	0.21	0.21	0.21	0.21	0				###
2020-Oct-23 Fri	0.21	0.21	0.21	0.21	0				###
2020-Oct-22 Thu	0.21	0.21	0.21	0.21	0				###
2020-Oct-21 Wed	0.21	0.21	0.21	0.21	0				###
2020-Oct-20 Tue	0.21	0.21	0.21	0.21	0				###
2020-Oct-19 Mon	0.21	0.21	0.21	0.21	0				###
2020-Oct-16 Fri	0.21	0.21	0.21	0.21	0				###
2020-Oct-15 Thu	0.21	0.21	0.21	0.21	0				###
2020-Oct-14 Wed	0.21	0.21	0.21	0.21	0				###
2020-Oct-13 Tue	0.21	0.21	0.21	0.21	0				###
2020-Oct-12 Mon	0.21	0.21	0.21	0.21	0				###
2020-Oct-09 Fri	0.21	0.21	0.21	0.21			60.2	60.2	###
2020-Oct-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2020-Oct-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2020-Oct-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2020-Oct-05 Mon	0.2	0.2	0.2	0.2	1,640	328	56.3	56.3	0.0
2020-Oct-02 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2020-Oct-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-30 Wed	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-28 Mon	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-25 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-24 Thu	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-23 Wed	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-22 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-21 Mon	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-18 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-17 Thu	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-16 Wed	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-10 Thu	0.22	0.22	0.22	0.22			72.8	72.8	0.0
2020-Sep-09 Wed	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-08 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2020-Sep-01 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Aug-31 Mon	0.22	0.22	0.22	0.22	0				0.0
2020-Aug-28 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Aug-27 Thu	0.22	0.22	0.22	0.22			66.1	66.1	0.0
2020-Aug-26 Wed	0.22	0.22	0.22	0.22	0				0.0
2020-Aug-25 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Aug-24 Mon	0.22	0.22	0.22	0.22	0				0.0
2020-Aug-21 Fri	0.22	0.22	0.22	0.22	53,354	###	64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###	0				0.0
2020-Aug-17 Mon	###	###	###	###	0				0.0
2020-Aug-14 Fri	###	###	###	###	0				0.0
2020-Aug-13 Thu	###	###	###	###	5,142	0	67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###	0				0.0
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	0				0.0
2020-Aug-06 Thu	###	###	###	###	0				0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###	0				0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	###	###	###	###	0				0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###	0				0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	0				0.0
2020-Jul-13 Mon	###	###	###	###	0				0.0
2020-Jul-10 Fri	###	###	###	###			73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###	0				0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###	250,778	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###	0				0.0
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###	0				0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###	0				0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###	25,255	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	0				0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###	0				0.0
2020-Jun-17 Wed	###	###	###	###	0				0.0
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	###	###	###	###	0				0.0
2020-Jun-11 Thu	###	###	###	###	0				0.0
2020-Jun-10 Wed	###	###	###	###	0				0.0
2020-Jun-09 Tue	###	###	###	###	0				0.0
2020-Jun-05 Fri	###	###	###	###	0				0.0
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	###	###	###	0				0.0
2020-Jun-02 Tue	###	###	###	###	0				0.0
2020-Jun-01 Mon	###	###	###	###	0				0.0
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	###	###	###	0				0.0
2020-May-27 Wed	###	###	###	###	0				0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###	0				0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	###	###	0				0.0
2020-May-11 Mon	###	###	###	###	0				0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###	0				0.0
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	0				0.0
2020-Apr-24 Fri	###	###	###	###	0				0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###	0				0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###	0				0.0
2020-Apr-07 Tue	###	###	###	###	0				0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	0				0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	###	###	###	###	0				0.0
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	###	###	###	###	0				0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	###	###	0				0.0
2020-Mar-12 Thu	###	###	###	###	0				0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###	0				0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###	0				0.0
2020-Mar-02 Mon	###	###	###	###	14,222	0	59.4	59.4	0.0
2020-Feb-28 Fri	0.21	0.21	0.21	0.21	0				###
2020-Feb-27 Thu	0.21	0.21	0.21	0.21	0				###
2020-Feb-26 Wed	0.21	0.21	0.21	0.21	0				###
2020-Feb-25 Tue	0.21	0.21	0.21	0.21	0				###
2020-Feb-24 Mon	0.21	0.21	0.21	0.21			###	###	###
2020-Feb-21 Fri	0.21	0.21	0.21	0.21	0				###
2020-Feb-20 Thu	0.21	0.21	0.21	0.21	0				###
2020-Feb-19 Wed	0.21	0.21	0.21	0.21	0				###
2020-Feb-18 Tue	0.21	0.21	0.21	0.21			74.7	74.7	###
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###	0				0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###	0				0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	0				0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	0				0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	17,078	0	62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###	0				0.0
2020-Jan-16 Thu	###	###	###	###			68.0	68.0	0.0
2020-Jan-15 Wed	0.21	0.21	0.21	0.21	0				###
2020-Jan-14 Tue	0.21	0.21	0.21	0.21			64.6	64.6	###
2020-Jan-13 Mon	0.22	0.22	0.22	0.22	0				0.0
2020-Jan-10 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Jan-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2020-Jan-08 Wed	0.22	0.22	0.22	0.22	0				0.0
2020-Jan-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2020-Jan-06 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2020-Jan-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2020-Jan-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-30 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-27 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-20 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-18 Wed	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-16 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-13 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-12 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-11 Wed	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-10 Tue	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-09 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-06 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-05 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2019-Dec-04 Wed	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-03 Tue	0.22	0.22	0.22	0.22	0				0.0
2019-Dec-02 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Nov-29 Fri	0.22	0.22	0.22	0.22	0				0.0
2019-Nov-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2019-Nov-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2019-Nov-26 Tue	0.22	0.22	0.22	0.22	0				0.0
2019-Nov-25 Mon	0.22	0.22	0.22	0.22	0				0.0
2019-Nov-22 Fri	0.22	0.22	0.22	0.22	15,455	###	###	###	0.0
2019-Nov-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Nov-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Nov-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Nov-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Nov-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Nov-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Nov-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Nov-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Nov-11 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	0				0.0
2019-Oct-23 Wed	###	###	###	###	0				0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	0				0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	0				0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	###	###	###	###	0				0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	0				0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###	0				0.0
2019-Sep-24 Tue	###	###	###	###	47,247	0	70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###	52,753	0	68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###	0				0.0
2019-Sep-16 Mon	###	###	###	###	0				0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###	0				0.0
2019-Sep-05 Thu	###	###	###	###	0				0.0
2019-Sep-04 Wed	0.155	0.155	###	###			###	###	0.0
2019-Sep-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Sep-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Aug-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Aug-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Aug-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Aug-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Aug-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Aug-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Aug-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Aug-21 Wed	###	0.2	###	0.2			###	###	0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	###	###	###	###	0				0.0
2019-Aug-13 Tue	###	###	###	###			71.9	71.9	0.0
2019-Aug-12 Mon	0.21	0.21	0.21	0.21	0				###
2019-Aug-09 Fri	0.21	0.21	0.21	0.21	0				###
2019-Aug-08 Thu	###	0.21	###	0.21	12,647	1,327	###	###	###
2019-Aug-07 Wed	0.21	0.21	0.21	0.21	0				###
2019-Aug-06 Tue	0.21	0.21	0.21	0.21	0				###
2019-Aug-05 Mon	0.21	0.21	0.21	0.21	0				###
2019-Aug-02 Fri	0.21	0.21	0.21	0.21	16,687	###	###	###	###
2019-Aug-01 Thu	0.2	0.21	0.2	0.21			94.2	94.2	###
2019-Jul-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Jul-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-28 Fri	###	0.2	###	0.2			###	###	0.0
2019-Jun-27 Thu	###	###	###	###	19,253	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###	0				0.0
2019-Jun-25 Tue	###	###	###	###	0				0.0
2019-Jun-24 Mon	###	###	###	###	0				0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###	53,747	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Jun-11 Tue	0.2	0.2	0.2	0.2			66.0	66.0	0.0
2019-Jun-07 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2019-Jun-06 Thu	###	###	###	###	0				0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	0.2	0.2	###	###			9.4	9.4	0.0
2019-Jun-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-May-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-May-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-May-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-May-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-May-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-May-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-May-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-May-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-May-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-May-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-May-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-May-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-May-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-May-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-May-13 Mon	0.2	0.2	0.2	0.2	8,142	1,628	71.3	71.3	0.0
2019-May-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-May-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-May-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-May-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-May-06 Mon	0.2	0.2	0.2	0.2			80.0	80.0	0.0
2019-May-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-May-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-May-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2019-Apr-04 Thu	0.2	0.2	0.2	0.2			72.5	72.5	0.0
2019-Apr-03 Wed	0.2	0.2	0.2	0.2	3,245	649	###	###	0.0
2019-Apr-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-Apr-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-28 Thu	0.26	0.26	0.25	0.25	16,755	4,272	7.5	7.5	0.0
2019-Mar-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-26 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-25 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-12 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Mar-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-26 Tue	0.25	0.25	0.25	0.25	3,671	###	73.1	73.1	0.0
2019-Feb-25 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-20 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-18 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-15 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-14 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-13 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-11 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2019-Feb-01 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	1,520	0	64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###	0				0.0
2018-Dec-19 Wed	###	###	###	###	0				0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###	0				0.0
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###	6,850	0	###	###	0.0
2018-Dec-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2018-Dec-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Dec-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2018-Dec-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Dec-03 Mon	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-29 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-09 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2018-Nov-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-06 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2018-Nov-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Oct-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2018-Oct-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Oct-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2018-Oct-26 Fri	0.25	0.25	0.25	0.25	0				0.0
2018-Oct-25 Thu	0.25	0.25	0.25	0.25			81.9	81.9	0.0
2018-Oct-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2018-Oct-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2018-Oct-22 Mon	0.25	0.25	0.25	0.25	427	###	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	0				0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	0.4	0.4	0.4	0.4			83.0	83.0	0.0
2018-Oct-10 Wed	0.4	0.4	0.4	0.4			72.6	72.6	0.0
2018-Oct-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Oct-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-21 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-20 Thu	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Sep-13 Thu	0.4	0.4	0.4	0.4			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	###	###	0				0.0
2018-Sep-11 Tue	###	###	###	###	0				0.0
2018-Sep-10 Mon	###	###	###	###	0				0.0
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	###	###	###	###	0				0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	###	###	1,455	0	76.7	76.7	0.0
2018-Aug-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-22 Wed	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-20 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2018-Aug-10 Fri	0.4	0.4	0.4	0.4	25,786	###	###	###	0.0
2018-Aug-09 Thu	0.46	0.46	0.46	0.46	0				0.0
2018-Aug-08 Wed	0.46	0.46	0.46	0.46	0				0.0
2018-Aug-07 Tue	0.46	0.46	0.46	0.46	0				0.0
2018-Aug-06 Mon	0.46	0.46	0.46	0.46	0				0.0
2018-Aug-03 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-Aug-02 Thu	0.46	0.46	0.46	0.46	0				0.0
2018-Aug-01 Wed	0.46	0.46	0.46	0.46	0				0.0
2018-Jul-31 Tue	0.46	0.46	0.46	0.46			72.8	72.8	0.0
2018-Jul-30 Mon	0.49	0.49	0.49	0.49	0				###
2018-Jul-27 Fri	0.49	0.49	0.49	0.49	0				###
2018-Jul-26 Thu	0.49	0.49	0.49	0.49	0				###
2018-Jul-25 Wed	0.49	0.49	0.49	0.49	0				###
2018-Jul-24 Tue	0.49	0.49	0.49	0.49	0				###
2018-Jul-23 Mon	0.49	0.49	0.49	0.49	0				###
2018-Jul-20 Fri	0.49	0.49	0.49	0.49	0				###
2018-Jul-19 Thu	0.49	0.49	0.485	0.49			70.9	70.9	###
2018-Jul-18 Wed	0.49	0.49	0.49	0.49	0				###
2018-Jul-17 Tue	0.49	0.49	0.49	0.49	0				###
2018-Jul-16 Mon	0.49	0.49	0.49	0.49	0				###
2018-Jul-13 Fri	0.49	0.49	0.49	0.49	0				###
2018-Jul-12 Thu	0.49	0.49	0.49	0.49	0				###
2018-Jul-11 Wed	0.49	0.49	0.49	0.49	0				###
2018-Jul-10 Tue	0.49	0.49	0.49	0.49	0				###
2018-Jul-09 Mon	0.49	0.49	0.49	0.49	0				###
2018-Jul-06 Fri	0.49	0.49	0.49	0.49	0				###
2018-Jul-05 Thu	0.49	0.49	0.49	0.49	0				###
2018-Jul-04 Wed	0.49	0.49	0.49	0.49	0				###
2018-Jul-03 Tue	###	###	0.49	0.49	3,572	875	###	###	###
2018-Jul-02 Mon	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-29 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-28 Thu	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-27 Wed	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-26 Tue	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-25 Mon	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-22 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-20 Wed	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-19 Tue	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-18 Mon	0.46	0.46	0.46	0.46	0				0.0
2018-Jun-15 Fri	0.45	###	0.45	0.46			###	###	0.0
2018-Jun-14 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2018-Jun-13 Wed	0.45	0.45	0.45	0.45	0				0.0
2018-Jun-12 Tue	0.45	0.45	0.45	0.45	0				0.0
2018-Jun-08 Fri	0.455	0.455	0.45	0.45	3,641	1,647	25.0	25.0	0.0
2018-Jun-07 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2018-Jun-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2018-Jun-05 Tue	0.455	0.455	0.45	0.45			26.6	26.6	0.0
2018-Jun-04 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-Jun-01 Fri	0.45	0.45	0.45	0.45	0				0.0
2018-May-31 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-May-30 Wed	0.45	0.45	0.45	0.45	0				0.0
2018-May-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2018-May-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2018-May-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2018-May-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-May-23 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2018-May-22 Tue	0.46	0.46	0.46	0.46	0				0.0
2018-May-21 Mon	0.46	0.46	0.46	0.46	13,327	###	70.1	70.1	0.0
2018-May-18 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-May-17 Thu	0.46	0.46	0.46	0.46	0				0.0
2018-May-16 Wed	0.46	0.46	0.46	0.46	0				0.0
2018-May-15 Tue	0.46	0.46	0.46	0.46	0				0.0
2018-May-14 Mon	0.46	0.46	0.46	0.46	0				0.0
2018-May-11 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-May-10 Thu	0.46	0.46	0.46	0.46	0				0.0
2018-May-09 Wed	0.49	0.49	0.46	0.46			###	###	0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	0				0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###	0				0.0
2018-May-01 Tue	###	###	###	###	0				0.0
2018-Apr-30 Mon	###	###	###	###	0				0.0
2018-Apr-27 Fri	###	###	###	###	4	0	###	###	0.0
2018-Apr-26 Thu	###	###	0.49	0.49			###	###	###
2018-Apr-24 Tue	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-23 Mon	0.525	0.525	0.52	0.52	12,548	6,556	29.5	29.5	0.0
2018-Apr-20 Fri	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-19 Thu	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-18 Wed	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-17 Tue	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-16 Mon	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-12 Thu	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-11 Wed	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-10 Tue	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-09 Mon	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-06 Fri	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-05 Thu	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-04 Wed	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-03 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###	0				0.0
2018-Mar-20 Tue	###	###	###	###	0				0.0
2018-Mar-19 Mon	###	###	###	###	0				0.0
2018-Mar-16 Fri	###	###	###	###	0				0.0
2018-Mar-15 Thu	###	###	###	###	0				0.0
2018-Mar-14 Wed	###	###	###	###	0				0.0
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###	0				0.0
2018-Mar-08 Thu	###	###	###	###	0				0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0
2018-Feb-21 Wed	###	###	###	###	0				0.0
2018-Feb-20 Tue	###	###	###	###	0				0.0
2018-Feb-19 Mon	###	###	###	###	0				0.0
2018-Feb-16 Fri	###	###	###	###			71.4	71.4	0.0
2018-Feb-15 Thu	0.58	0.58	0.58	0.58			63.1	63.1	###
2018-Feb-14 Wed	0.585	0.585	0.585	0.585			74.8	74.8	###
2018-Feb-13 Tue	0.56	0.56	0.56	0.56	0				###
2018-Feb-12 Mon	0.56	0.56	0.56	0.56	0				###
2018-Feb-09 Fri	0.56	0.56	0.56	0.56	0				###
2018-Feb-08 Thu	0.56	0.56	0.56	0.56	0				###
2018-Feb-07 Wed	###	###	0.56	0.56			###	###	###
2018-Feb-06 Tue	###	###	###	###	0				0.0
2018-Feb-05 Mon	###	###	###	###	0				0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###	0				0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	###	###	###	###	0				0.0
2018-Jan-25 Thu	###	###	###	###	0				0.0
2018-Jan-24 Wed	###	###	###	###	0				0.0
2018-Jan-23 Tue	###	###	###	###	0				0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###	0				0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	0				0.0
2018-Jan-16 Tue	###	###	###	###			71.4	71.4	0.0
2018-Jan-15 Mon	###	###	###	###	0				0.0
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###	0				0.0
2018-Jan-02 Tue	###	###	###	###	0				0.0
2017-Dec-29 Fri	###	###	###	###	0				0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###	0				0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###	8,444	0	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	0				0.0
2017-Dec-18 Mon	###	###	###	###	0				0.0
2017-Dec-15 Fri	###	###	###	###	0				0.0
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	###	###	###	###	0				0.0
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	###	###	###	###	0				0.0
2017-Nov-28 Tue	###	###	###	###	0				0.0
2017-Nov-27 Mon	###	###	###	###	0				0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###	0				0.0
2017-Nov-21 Tue	###	###	###	###	0				0.0
2017-Nov-20 Mon	###	###	###	###	4,983	0	10.4	10.4	0.0
2017-Nov-17 Fri	###	###	###	###			21.0	21.0	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	0				0.0
2017-Nov-13 Mon	###	###	###	###	0				0.0
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	20,783	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	0.7	0.7	0.7	0.7	0				###
2017-Nov-01 Wed	0.7	0.7	0.7	0.7	0				###
2017-Oct-31 Tue	0.7	0.7	0.7	0.7	0				###
2017-Oct-30 Mon	0.7	0.7	0.7	0.7	0				###
2017-Oct-27 Fri	0.7	0.7	0.7	0.7	0				###
2017-Oct-26 Thu	0.7	0.7	0.7	0.7	0				###
2017-Oct-25 Wed	0.7	0.7	0.7	0.7	0				###
2017-Oct-24 Tue	0.7	0.7	0.7	0.7	0				###
2017-Oct-23 Mon	0.7	0.7	0.7	0.7	0				###
2017-Oct-20 Fri	0.7	0.7	0.7	0.7	0				###
2017-Oct-19 Thu	0.7	0.7	0.7	0.7	11,975	8,382	###	###	###
2017-Oct-18 Wed	0.7	0.7	0.7	0.7	0				###
2017-Oct-17 Tue	0.7	0.7	0.7	0.7	0				###
2017-Oct-16 Mon	0.7	0.7	0.7	0.7	0				###
2017-Oct-13 Fri	0.7	0.7	0.7	0.7	0				###
2017-Oct-12 Thu	0.7	0.7	0.7	0.7	0				###
2017-Oct-11 Wed	0.7	0.7	0.7	0.7	0				###
2017-Oct-10 Tue	0.7	0.7	0.7	0.7	0				###
2017-Oct-09 Mon	0.7	0.7	0.7	0.7	2,143	###	###	###	###
2017-Oct-06 Fri	0.7	0.7	0.7	0.7	0				###
2017-Oct-05 Thu	0.7	0.7	0.7	0.7	0				###
2017-Oct-04 Wed	0.7	0.7	0.7	0.7	0				###
2017-Oct-03 Tue	0.7	0.7	0.7	0.7	0				###
2017-Oct-02 Mon	0.7	0.7	0.7	0.7	12,857	###	65.2	65.2	###
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###	8,571	0	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	0				0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###	0				0.0
2017-Sep-20 Wed	###	###	###	###	0				0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###	0				0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###	0				0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###	0				0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	0				0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###	0				0.0
2017-Aug-11 Fri	###	###	###	###	0				0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	0				0.0
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###	0				0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###			16.0	16.0	0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	0				0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###	0				0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	240,670	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	2,057	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###	0				0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###	0				0.0
2017-Jun-07 Wed	###	###	###	###	34,285	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	0				0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###	0				0.0
2017-Jun-01 Thu	###	###	###	###	0				0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###	0				0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	###	###	###	###	0				0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	0				0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	###	###	###	0				0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###			72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	###	###	###	###	0				0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###			###	###	0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	582	0	71.3	71.3	0.0
2017-Apr-03 Mon	0.57	0.57	0.57	0.57	0				###
2017-Mar-31 Fri	0.57	0.57	0.57	0.57	0				###
2017-Mar-30 Thu	0.57	0.57	0.57	0.57	0				###
2017-Mar-29 Wed	0.57	0.57	0.57	0.57	0				###
2017-Mar-28 Tue	0.57	0.57	0.57	0.57	12,343	###	65.2	65.2	###
2017-Mar-27 Mon	0.56	0.56	0.56	0.56	9,286	###	###	###	###
2017-Mar-24 Fri	0.55	0.55	0.55	0.55			###	###	###
2017-Mar-23 Thu	0.55	0.55	0.55	0.55	34,285	18,856	66.8	66.8	###
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###	0				0.0
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###	0				0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###	102,971	0	###	###	0.0
2017-Mar-07 Tue	0.51	0.51	0.51	0.51	0				###
2017-Mar-06 Mon	0.51	0.51	0.51	0.51	0				###
2017-Mar-03 Fri	0.51	0.51	0.51	0.51	0				###
2017-Mar-02 Thu	0.51	0.51	0.51	0.51	0				###
2017-Mar-01 Wed	0.51	0.51	0.51	0.51	0				###
2017-Feb-28 Tue	0.51	0.51	0.51	0.51	0				###
2017-Feb-27 Mon	0.51	0.51	0.51	0.51	0				###
2017-Feb-24 Fri	0.51	0.51	0.51	0.51	0				###
2017-Feb-23 Thu	0.51	0.51	0.51	0.51	0				###
2017-Feb-22 Wed	0.51	0.51	0.51	0.51	0				###
2017-Feb-21 Tue	0.51	0.51	0.51	0.51	0				###
2017-Feb-20 Mon	0.51	0.51	0.51	0.51	0				###
2017-Feb-17 Fri	0.51	0.51	0.51	0.51	0				###
2017-Feb-16 Thu	0.51	0.51	0.51	0.51	0				###
2017-Feb-15 Wed	0.51	0.51	0.51	0.51	0				###
2017-Feb-14 Tue	0.51	0.51	0.51	0.51	0				###
2017-Feb-13 Mon	0.51	0.51	0.51	0.51	0				###
2017-Feb-10 Fri	0.51	0.51	0.51	0.51	0				###
2017-Feb-09 Thu	0.51	0.51	0.51	0.51	0				###
2017-Feb-08 Wed	0.51	0.51	0.51	0.51	0				###
2017-Feb-07 Tue	0.51	0.51	0.51	0.51	0				###
2017-Feb-06 Mon	0.51	0.51	0.51	0.51	0				###
2017-Feb-03 Fri	0.51	0.51	0.51	0.51	0				###
2017-Feb-02 Thu	0.51	0.51	0.51	0.51			72.1	72.1	###
2017-Feb-01 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2017-Jan-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2017-Jan-30 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2017-Jan-27 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2017-Jan-25 Wed	0.5	0.5	0.5	0.5			70.0	70.0	0.0
2017-Jan-24 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2017-Jan-23 Mon	0.55	0.55	0.55	0.55	0				###
2017-Jan-20 Fri	0.55	0.55	0.55	0.55	0				###
2017-Jan-19 Thu	0.55	0.55	0.55	0.55	0				###
2017-Jan-18 Wed	0.55	0.55	0.55	0.55	0				###
2017-Jan-17 Tue	0.55	0.55	0.55	0.55	0				###
2017-Jan-16 Mon	0.55	0.55	0.55	0.55			69.1	69.1	###
2017-Jan-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2017-Jan-12 Thu	0.52	0.52	0.52	0.52	0				0.0
2017-Jan-11 Wed	0.52	0.52	0.52	0.52			72.9	72.9	0.0
2017-Jan-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2017-Jan-09 Mon	0.5	0.5	0.5	0.5	32,072	###	68.8	68.8	0.0
2017-Jan-06 Fri	0.55	0.55	0.55	0.55	0				###
2017-Jan-05 Thu	0.55	0.55	0.55	0.55			###	###	###
2017-Jan-04 Wed	0.58	0.58	0.58	0.58	0				###
2017-Jan-03 Tue	0.58	0.58	0.58	0.58	0				###
2016-Dec-30 Fri	0.58	0.58	0.58	0.58	0				###
2016-Dec-29 Thu	0.58	0.58	0.58	0.58	0				###
2016-Dec-28 Wed	0.58	0.58	0.58	0.58			62.5	62.5	###
2016-Dec-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2016-Dec-22 Thu	0.52	0.54	0.52	0.54			###	###	0.0
2016-Dec-21 Wed	0.47	0.47	0.47	0.47			69.4	69.4	###
2016-Dec-20 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-16 Fri	0.42	0.47	0.42	0.45	463,945	206,455	###	###	0.0
2016-Dec-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-12 Mon	0.41	0.41	0.4	0.4			18.4	18.4	0.0
2016-Dec-09 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-05 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Dec-01 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Nov-30 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Nov-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2016-Nov-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Nov-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Nov-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Nov-23 Wed	0.45	0.45	0.45	0.45	0				0.0
2016-Nov-22 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2016-Nov-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2016-Nov-18 Fri	0.5	0.5	0.5	0.5			70.2	70.2	0.0
2016-Nov-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Nov-16 Wed	0.45	0.45	0.45	0.45			72.7	72.7	0.0
2016-Nov-15 Tue	0.41	0.41	0.41	0.41	0				###
2016-Nov-14 Mon	0.41	0.41	0.41	0.41	0				###
2016-Nov-11 Fri	0.41	0.41	0.41	0.41	0				###
2016-Nov-10 Thu	0.41	0.41	0.41	0.41	0				###
2016-Nov-09 Wed	0.41	0.41	0.41	0.41	0				###
2016-Nov-08 Tue	0.41	0.41	0.41	0.41	0				###
2016-Nov-07 Mon	0.41	0.41	0.41	0.41	0				###
2016-Nov-04 Fri	0.41	0.41	0.41	0.41	0				###
2016-Nov-03 Thu	0.41	0.41	0.41	0.41	0				###
2016-Nov-02 Wed	0.41	0.41	0.41	0.41	0				###
2016-Nov-01 Tue	0.41	0.41	0.41	0.41	0				###
2016-Oct-31 Mon	0.41	0.41	0.41	0.41	0				###
2016-Oct-28 Fri	0.41	0.41	0.41	0.41	0				###
2016-Oct-27 Thu	0.41	0.41	0.41	0.41	0				###
2016-Oct-26 Wed	0.41	0.41	0.41	0.41	0				###
2016-Oct-25 Tue	0.41	0.41	0.41	0.41	0				###
2016-Oct-24 Mon	0.41	0.41	0.41	0.41	0				###
2016-Oct-21 Fri	0.41	0.41	0.41	0.41	0				###
2016-Oct-20 Thu	0.41	0.41	0.41	0.41	0				###
2016-Oct-19 Wed	0.41	0.41	0.41	0.41			66.5	66.5	###
2016-Oct-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-12 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-07 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-06 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-08 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-06 Tue	0.4	0.4	0.4	0.4	3,571	1,428	###	###	0.0
2016-Sep-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Aug-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-18 Thu	0.4	0.4	0.4	0.4			70.2	70.2	0.0
2016-Aug-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-03 Wed	0.4	0.4	0.4	0.4			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-15 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jul-14 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jul-13 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-12 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-11 Mon	0.41	0.41	0.41	0.41			64.7	64.7	###
2016-Jul-08 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jul-07 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jul-06 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jul-05 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jul-04 Mon	0.41	0.41	0.41	0.41	0				###
2016-Jul-01 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jun-30 Thu	0.41	0.41	0.41	0.41	0				###
2016-Jun-29 Wed	0.41	0.41	0.41	0.41	0				###
2016-Jun-28 Tue	0.41	0.41	0.41	0.41	0				###
2016-Jun-27 Mon	0.41	0.41	0.41	0.41	0				###
2016-May-26 Thu	0.41	0.41	0.41	0.41	0				###
2016-May-25 Wed	0.41	0.41	0.41	0.41	0				###
2016-May-24 Tue	0.41	0.41	0.41	0.41	1,428	585	74.6	74.6	###
2016-May-23 Mon	0.41	0.41	0.41	0.41	0				###
2016-May-20 Fri	0.42	0.42	0.41	0.41			###	###	###
2016-May-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-May-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-May-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-May-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-May-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-May-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-May-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-May-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-May-09 Mon	0.4	0.4	0.4	0.4	541	###	###	###	0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	0				0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	0.28	0.28	0.28	0.28	0				###
2016-Mar-29 Tue	0.28	0.28	0.28	0.28	0				###
2016-Mar-24 Thu	0.28	0.28	0.28	0.28	0				###
2016-Mar-23 Wed	###	###	0.28	0.28			###	###	###
2016-Mar-22 Tue	0.28	0.28	0.28	0.28	0				###
2016-Mar-21 Mon	0.28	0.28	0.28	0.28	0				###
2016-Mar-18 Fri	0.28	0.28	0.28	0.28			###	###	###
2016-Mar-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-11 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-10 Thu	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-09 Wed	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-08 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2016-Mar-07 Mon	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-04 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-03 Thu	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2016-Mar-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2016-Feb-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2016-Feb-26 Fri	0.26	0.26	0.26	0.26	0				0.0
2016-Feb-25 Thu	0.26	0.26	0.26	0.26	0				0.0
2016-Feb-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2016-Feb-23 Tue	0.26	0.26	0.26	0.26			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	0				0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###	0				0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###	0				0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###	0				0.0
2016-Jan-11 Mon	###	###	###	###	0				0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	0				0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###	0				0.0
2015-Dec-16 Wed	###	###	###	###	0				0.0
2015-Dec-15 Tue	###	###	###	###	0				0.0
2015-Dec-14 Mon	###	###	###	###	0				0.0
2015-Dec-11 Fri	0.45	0.45	###	###			1.1	1.1	0.0
2015-Dec-10 Thu	0.45	0.45	0.45	0.45	0				0.0
2015-Dec-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2015-Dec-08 Tue	0.45	0.45	0.45	0.45			75.5	75.5	0.0
2015-Dec-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Dec-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2015-Dec-03 Thu	0.45	0.45	0.45	0.45			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Nov-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Nov-25 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2015-Nov-24 Tue	0.55	0.55	0.55	0.55	0				###
2015-Nov-23 Mon	0.55	0.55	0.55	0.55	0				###
2015-Nov-20 Fri	0.55	0.55	0.55	0.55	0				###
2015-Nov-19 Thu	0.55	0.55	0.55	0.55	0				###
2015-Nov-18 Wed	0.55	0.55	0.55	0.55			###	###	###
2015-Nov-17 Tue	0.53	0.53	0.53	0.53	0				0.0
2015-Nov-16 Mon	0.53	0.53	0.53	0.53	0				0.0
2015-Nov-13 Fri	0.53	0.53	0.53	0.53			72.7	72.7	0.0
2015-Nov-12 Thu	0.53	0.53	0.53	0.53	0				0.0
2015-Nov-11 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2015-Nov-10 Tue	0.53	0.53	0.53	0.53	0				0.0
2015-Nov-09 Mon	0.53	0.53	0.53	0.53	0				0.0
2015-Nov-06 Fri	0.53	0.53	0.53	0.53	0				0.0
2015-Nov-05 Thu	0.53	0.53	0.53	0.53	0				0.0
2015-Nov-04 Wed	0.53	0.53	0.53	0.53			73.7	73.7	0.0
2015-Nov-03 Tue	0.475	0.475	0.475	0.475	0				###
2015-Nov-02 Mon	0.475	0.475	0.475	0.475	0				###
2015-Oct-30 Fri	0.475	0.475	0.475	0.475	30,220	14,354	67.5	67.5	###
2015-Oct-29 Thu	0.445	0.445	0.445	0.445	0				###
2015-Oct-28 Wed	0.445	0.445	0.445	0.445			###	###	###
2015-Oct-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-19 Mon	###	0.4	###	0.4			95.5	95.5	0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	0				0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	0				0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###	0				0.0
2015-Sep-29 Tue	###	###	###	###	0				0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Sep-23 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	0				0.0
2015-Sep-21 Mon	###	###	###	###	0				0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	0.43	0.43	0.43	0.43	0				###
2015-Sep-04 Fri	0.43	0.43	0.43	0.43			###	###	###
2015-Sep-03 Thu	###	0.42	###	0.42			###	###	###
2015-Sep-02 Wed	0.4	0.4	###	###			0.9	0.9	0.0
2015-Sep-01 Tue	0.47	0.47	0.47	0.47	0				###
2015-Aug-31 Mon	0.47	0.47	0.47	0.47	0				###
2015-Aug-28 Fri	0.47	0.47	0.47	0.47			69.3	69.3	###
2015-Aug-27 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-26 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-25 Tue	0.52	0.52	0.52	0.52			48.7	48.7	0.0
2015-Aug-24 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-21 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-20 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-19 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-18 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-12 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-Aug-11 Tue	0.52	0.52	0.52	0.52	8,453	###	75.7	75.7	0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	0				0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###	0				0.0
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###	0				0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-20 Mon	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-17 Fri	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-16 Thu	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-15 Wed	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-14 Tue	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-13 Mon	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-09 Thu	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-08 Wed	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-07 Tue	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-06 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2015-Jul-03 Fri	0.8	0.8	0.8	0.8			76.1	76.1	0.1
2015-Jul-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2015-Jul-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2015-Jun-30 Tue	0.8	0.8	0.8	0.8			60.7	60.7	0.1
2015-Jun-29 Mon	0.8	0.8	0.8	0.8			83.4	83.4	0.1
2015-Jun-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2015-Jun-25 Thu	0.8	0.8	0.8	0.8	0				0.1
2015-Jun-24 Wed	0.8	0.8	0.8	0.8			73.8	73.8	0.1
2015-Jun-23 Tue	0.8	0.8	0.8	0.8			71.3	71.3	0.1
2015-Jun-22 Mon	0.8	0.8	0.8	0.8			73.3	73.3	0.1
2015-Jun-19 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2015-Jun-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2015-Jun-17 Wed	0.8	0.8	0.8	0.8	0				0.1
2015-Jun-16 Tue	0.8	0.8	0.8	0.8			76.0	76.0	0.1
2015-Jun-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2015-Jun-12 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	0				0.0
2015-Jun-09 Tue	###	###	###	###	0				0.0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###	0				0.0
2015-May-21 Thu	###	###	###	###	2,529	0	###	###	0.0
2015-May-20 Wed	0.54	0.54	0.54	0.54	0				0.0
2015-May-19 Tue	0.54	0.54	0.54	0.54	0				0.0
2015-May-18 Mon	0.54	0.54	0.54	0.54	0				0.0
2015-May-15 Fri	0.54	0.54	0.54	0.54	0				0.0
2015-May-14 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2015-May-13 Wed	0.52	0.52	0.52	0.52	0				0.0
2015-May-12 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-May-11 Mon	0.52	0.52	0.52	0.52	0				0.0
2015-May-08 Fri	0.52	0.52	0.52	0.52	0				0.0
2015-May-07 Thu	0.52	0.52	0.52	0.52			73.7	73.7	0.0
2015-May-06 Wed	0.55	0.55	0.55	0.55	0				###
2015-May-05 Tue	0.55	0.55	0.55	0.55	0				###
2015-May-04 Mon	0.55	0.55	0.55	0.55	0				###
2015-May-01 Fri	0.55	0.55	0.55	0.55	0				###
2015-Apr-30 Thu	0.55	0.55	0.55	0.55	0				###
2015-Apr-29 Wed	0.55	0.55	0.55	0.55	0				###
2015-Apr-28 Tue	0.55	0.55	0.55	0.55	0				###
2015-Apr-27 Mon	0.55	0.55	0.55	0.55			67.6	67.6	###
2015-Apr-24 Fri	0.5	0.5	0.5	0.5			63.7	63.7	0.0
2015-Apr-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-10 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###	0				0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	3,924	0	73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	0.59	###	0.59	###	30,076	8,872	###	###	0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	380	0	64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	5,141	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-23 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-22 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-17 Wed	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-15 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-12 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Dec-11 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2014-Dec-10 Wed	0.825	0.825	0.825	0.825			72.0	72.0	0.1
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	1	1	1	1	0				###
2014-Nov-27 Thu	1	1	1	1	0				###
2014-Nov-26 Wed	1	1	1	1	1,845	1,845	64.8	64.8	###
2014-Nov-25 Tue	0.985	0.985	0.985	0.985	0				###
2014-Nov-24 Mon	0.985	0.985	0.985	0.985	0				###
2014-Nov-21 Fri	0.985	0.985	0.985	0.985	3,155	###	###	###	###
2014-Nov-20 Thu	1	1	1	1	4,547	4,547	###	###	###
2014-Nov-19 Wed	1	1	1	1	453	453	75.6	75.6	###
2014-Nov-18 Tue	1	1	1	1	453	453	76.7	76.7	###
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	865,483	0	###	###	0.0
2014-Nov-13 Thu	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-10 Mon	1.2	1.2	1.2	1.2	2,450	2,940	71.6	71.6	0.1
2014-Nov-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2014-Nov-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2014-Oct-31 Fri	1.2	1.2	1.2	1.2	0				0.1
2014-Oct-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2014-Oct-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2014-Oct-28 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2014-Oct-27 Mon	1.28	1.28	1.28	1.28	0				###
2014-Oct-24 Fri	1.28	1.28	1.28	1.28	0				###
2014-Oct-23 Thu	1.28	1.28	1.28	1.28	0				###
2014-Oct-22 Wed	1.28	1.28	1.28	1.28	0				###
2014-Oct-21 Tue	1.28	1.28	1.28	1.28	0				###
2014-Oct-20 Mon	1.28	1.285	1.28	1.28	2,050	2,629	###	###	###
2014-Oct-17 Fri	1.285	1.285	1.285	1.285			###	###	###
2014-Oct-16 Thu	###	###	1.28	1.28			17.2	17.2	###
2014-Oct-15 Wed	1.2	1.2	1.2	1.2	0				0.1
2014-Oct-14 Tue	1.2	1.2	1.2	1.2	0				0.1
2014-Oct-13 Mon	1.2	1.2	1.2	1.2	0				0.1
2014-Oct-10 Fri	###	###	1.2	1.2			###	###	0.1
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	1.2	###	1.2	###			###	###	0.0
2014-Oct-07 Tue	###	1.4	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	1.4	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	1.4	###	1.4			###	###	###
2014-Oct-01 Wed	1.45	1.45	1.45	1.45	0				###
2014-Sep-30 Tue	1.45	1.45	1.45	1.45	0				###
2014-Sep-29 Mon	1.4	1.45	1.4	1.45			###	###	###
2014-Sep-26 Fri	1.45	1.45	1.45	1.45	0				###
2014-Sep-25 Thu	1.45	1.45	1.45	1.45			74.6	74.6	###
2014-Sep-24 Wed	1.5	1.5	1.5	1.5			76.0	76.0	0.1
2014-Sep-23 Tue	1.5	1.5	1.5	1.5			67.8	67.8	0.1
2014-Sep-22 Mon	1.5	1.5	1.5	1.5	0				0.1
2014-Sep-19 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2014-Sep-18 Thu	1.5	1.5	1.5	1.5	0				0.1
2014-Sep-17 Wed	1.5	1.5	1.5	1.5			79.2	79.2	0.1
2014-Sep-16 Tue	1.5	1.5	1.5	1.5	0				0.1
2014-Sep-15 Mon	1.5	1.5	1.5	1.5	0				0.1
2014-Sep-12 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2014-Sep-11 Thu	1.5	1.5	1.5	1.5			78.1	78.1	0.1
2014-Sep-10 Wed	1.5	1.5	1.5	1.5	0				0.1
2014-Sep-09 Tue	1.5	1.5	1.5	1.5			65.8	65.8	0.1
2014-Sep-08 Mon	###	###	1.5	1.5			###	###	0.1
2014-Sep-05 Fri	1.55	1.55	1.55	1.55	0				###
2014-Sep-04 Thu	1.55	1.55	1.55	1.55	0				###
2014-Sep-03 Wed	1.55	1.55	1.55	1.55	0				###
2014-Sep-02 Tue	1.55	1.55	1.55	1.55	0				###
2014-Sep-01 Mon	###	###	1.55	1.55	17,350	13,446	###	###	###
2014-Aug-29 Fri	1.56	1.56	1.55	1.55			###	###	###
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	1.655	1.655	1.655	1.655	0				0.1
2014-Aug-21 Thu	1.655	1.655	1.655	1.655	10,925	18,080	###	###	0.1
2014-Aug-20 Wed	1.75	1.75	1.75	1.75	0				0.1
2014-Aug-19 Tue	1.75	1.75	1.75	1.75	0				0.1
2014-Aug-18 Mon	1.75	1.75	1.75	1.75	0				0.1
2014-Aug-15 Fri	1.75	1.75	1.75	1.75	0				0.1
2014-Aug-14 Thu	1.75	1.75	1.75	1.75	0				0.1
2014-Aug-13 Wed	1.73	1.75	1.73	1.75			###	###	0.1
2014-Aug-12 Tue	1.75	1.75	1.75	1.75	0				0.1
2014-Aug-11 Mon	1.75	1.75	1.75	1.75	0				0.1
2014-Aug-08 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2014-Aug-07 Thu	1.7	1.71	1.7	1.71	1,150	###	77.5	77.5	0.1
2014-Aug-06 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2014-Aug-05 Tue	1.8	1.8	1.8	1.8	0				0.1
2014-Aug-04 Mon	1.8	1.8	1.8	1.8	0				0.1
2014-Aug-01 Fri	1.8	1.8	1.8	1.8	0				0.1
2014-Jul-31 Thu	1.8	1.8	1.8	1.8	0				0.1
2014-Jul-30 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2014-Jul-29 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2014-Jul-28 Mon	1.85	1.85	1.85	1.85			71.3	71.3	0.1
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	2	2	###	###			6.3	6.3	0.0
2014-Jul-17 Thu	2	2	2	2	0				0.1
2014-Jul-16 Wed	2	2	2	2	0				0.1
2014-Jul-15 Tue	2	2	2	2	0				0.1
2014-Jul-14 Mon	2	2	2	2	0				0.1
2014-Jul-11 Fri	2	2	2	2	0				0.1
2014-Jul-10 Thu	2	###	2	2	16,573	16,573	###	###	0.1
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2014-Jul-07 Mon	1.83	1.83	1.83	1.83			###	###	###
2014-Jul-04 Fri	1.7	1.7	1.7	1.7	0				###
2014-Jul-03 Thu	1.7	1.7	1.7	1.7	0				###
2014-Jul-02 Wed	1.7	1.7	1.7	1.7	14,625	###	67.6	67.6	###
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	1.55	1.55	1.55	1.55	0				###
2014-Jun-23 Mon	1.55	1.55	1.55	1.55	10,150	###	###	###	###
2014-Jun-20 Fri	1.5	1.5	1.5	1.5	2,828	4,242	###	###	0.1
2014-Jun-19 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2014-Jun-18 Wed	1.4	1.4	1.4	1.4			###	###	###
2014-Jun-17 Tue	1.4	1.4	1.4	1.4	0				###
2014-Jun-16 Mon	1.4	1.4	1.4	1.4	47,976	###	###	###	###
2014-Jun-13 Fri	1.4	1.4	1.4	1.4			72.5	72.5	###
2014-Jun-12 Thu	1.4	1.4	1.4	1.4			###	###	###
2014-Jun-11 Wed	1.4	1.4	1.4	1.4			###	###	###
2014-Jun-10 Tue	1.4	1.4	1.4	1.4			76.1	76.1	###
2014-Jun-06 Fri	1.4	1.4	1.4	1.4	0				###
2014-Jun-05 Thu	1.4	1.4	1.4	1.4	0				###
2014-Jun-04 Wed	1.4	1.4	1.4	1.4			79.9	79.9	###
2014-Jun-03 Tue	1.4	1.4	1.4	1.4			###	###	###
2014-Jun-02 Mon	1.4	1.4	1.4	1.4	11,250	15,749	70.7	70.7	###
2014-May-30 Fri	1.4	1.4	1.4	1.4			###	###	###
2014-May-29 Thu	1.4	1.4	1.4	1.4	0				###
2014-May-28 Wed	1.4	1.4	1.4	1.4	0				###
2014-May-27 Tue	1.4	1.4	1.4	1.4			###	###	###
2014-May-26 Mon	1.4	1.4	1.4	1.4			70.4	70.4	###
2014-May-23 Fri	1.4	1.4	1.4	1.4			###	###	###
2014-May-22 Thu	1.4	1.4	1.4	1.4			67.2	67.2	###
2014-May-21 Wed	###	1.4	###	1.4			78.4	78.4	###
2014-May-20 Tue	1.4	1.4	1.4	1.4			###	###	###
2014-May-19 Mon	1.43	1.43	1.43	1.43	250	357	80.8	80.8	0.1
2014-May-16 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2014-May-15 Thu	1.4	1.4	1.4	1.4			68.4	68.4	###
2014-May-14 Wed	###	###	###	###	250	0	70.0	70.0	0.0
2014-May-13 Tue	1.25	1.25	1.25	1.25	0				###
2014-May-12 Mon	1.25	1.25	1.25	1.25			###	###	###
2014-May-09 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2014-May-08 Thu	1.2	1.2	1.2	1.2			73.7	73.7	0.1
2014-May-07 Wed	###	###	###	###			81.7	81.7	0.0
2014-May-06 Tue	1	1	1	1	0				###
2014-May-05 Mon	###	###	###	1	106,676	0	###	###	###
2014-May-02 Fri	###	###	0.8	0.8			25.5	25.5	0.1
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	0.81	0.81	###	###			40.0	40.0	0.0
2014-Apr-28 Mon	0.83	0.83	0.83	0.83	0				###
2014-Apr-24 Thu	0.83	0.83	0.83	0.83	140	###	###	###	###
2014-Apr-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2014-Apr-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Apr-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Apr-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2014-Apr-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Apr-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Apr-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Apr-10 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2014-Apr-09 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	0.8	0.8	0.8	0.8			67.5	67.5	0.1
2014-Mar-20 Thu	0.81	0.81	0.81	0.81	0				0.1
2014-Mar-19 Wed	0.81	0.81	0.81	0.81	0				0.1
2014-Mar-18 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2014-Mar-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-14 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-13 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-12 Wed	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-11 Tue	0.8	0.8	0.8	0.8			75.5	75.5	0.1
2014-Mar-10 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-07 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-06 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-05 Wed	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-04 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-03 Mon	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-27 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-26 Wed	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-24 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2014-Feb-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-20 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-19 Wed	0.8	0.8	0.8	0.8	7,445	5,956	###	###	0.1
2014-Feb-18 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Feb-17 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2014-Feb-14 Fri	0.845	0.85	0.845	0.85			73.4	73.4	###
2014-Feb-13 Thu	0.89	0.89	0.89	0.89	0				###
2014-Feb-12 Wed	0.89	0.89	0.89	0.89	0				###
2014-Feb-11 Tue	0.89	0.89	0.89	0.89	0				###
2014-Feb-10 Mon	0.89	0.89	0.89	0.89	0				###
2014-Feb-07 Fri	0.89	0.89	0.89	0.89	0				###
2014-Feb-06 Thu	0.89	0.89	0.89	0.89	0				###
2014-Feb-05 Wed	0.89	0.89	0.89	0.89	0				###
2014-Feb-04 Tue	0.89	0.89	0.89	0.89	0				###
2014-Feb-03 Mon	0.89	0.89	0.89	0.89	0				###
2014-Jan-31 Fri	0.89	0.89	0.89	0.89	0				###
2014-Jan-30 Thu	0.89	0.89	0.89	0.89	0				###
2014-Jan-29 Wed	0.89	0.89	0.89	0.89			69.1	69.1	###
2014-Jan-28 Tue	0.89	0.89	0.89	0.89	0				###
2014-Jan-24 Fri	0.89	0.89	0.89	0.89			71.3	71.3	###
2014-Jan-23 Thu	0.85	0.85	0.85	0.85			###	###	###
2014-Jan-22 Wed	###	###	###	###	27,350	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	326,429	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	0.975	1	0.975	1			###	###	###
2013-Dec-19 Thu	0.955	0.955	0.955	0.955			###	###	0.1
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			94.9	94.9	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-29 Fri	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-28 Thu	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-27 Wed	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-26 Tue	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-Nov-22 Fri	0.81	0.81	0.81	0.81			68.2	68.2	0.1
2013-Nov-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-20 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-19 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-18 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-15 Fri	0.8	0.8	0.8	0.8			63.1	63.1	0.1
2013-Nov-14 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-13 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-12 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2013-Nov-11 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2013-Nov-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-07 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Nov-06 Wed	0.8	0.8	0.8	0.8	9,456	###	72.4	72.4	0.1
2013-Nov-05 Tue	0.8	0.8	0.8	0.8			68.8	68.8	0.1
2013-Nov-04 Mon	0.81	0.82	0.81	0.82			85.8	85.8	0.1
2013-Nov-01 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-31 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-30 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-29 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-28 Mon	0.8	0.8	0.8	0.8			71.7	71.7	0.1
2013-Oct-25 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-24 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-23 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-22 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-18 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-08 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-07 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-04 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-03 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Oct-02 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-Oct-01 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-30 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-27 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-26 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-25 Wed	0.8	0.8	0.8	0.8			63.8	63.8	0.1
2013-Sep-24 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-23 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-20 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-19 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-18 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-17 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-16 Mon	0.8	0.8	0.8	0.8			72.1	72.1	0.1
2013-Sep-13 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-12 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2013-Sep-11 Wed	0.8	0.8	0.8	0.8			70.7	70.7	0.1
2013-Sep-10 Tue	0.78	0.8	0.78	0.8			89.9	89.9	0.1
2013-Sep-09 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-06 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-05 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Sep-04 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-Sep-03 Tue	0.81	0.81	0.8	0.8	30,844	24,829	20.8	20.8	0.1
2013-Sep-02 Mon	0.8	0.8	0.8	0.8	23,156	18,524	###	###	0.1
2013-Aug-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2013-Aug-29 Thu	0.75	0.75	0.75	0.75	0				###
2013-Aug-28 Wed	0.75	0.75	0.75	0.75	0				###
2013-Aug-27 Tue	0.75	0.75	0.75	0.75	0				###
2013-Aug-26 Mon	0.75	0.75	0.75	0.75	0				###
2013-Aug-23 Fri	0.75	0.75	0.75	0.75	0				###
2013-Aug-22 Thu	0.81	0.81	0.75	0.75			###	###	###
2013-Aug-21 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Aug-20 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Aug-19 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Aug-16 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Aug-15 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Aug-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Aug-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Aug-12 Mon	0.8	0.8	0.8	0.8	450	###	###	###	0.1
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	0.82	0.82	###	###			###	###	0.0
2013-Aug-02 Fri	0.8	0.8	0.8	0.8			68.7	68.7	0.1
2013-Aug-01 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jul-31 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-30 Tue	0.8	0.8	0.8	0.8			70.8	70.8	0.1
2013-Jul-29 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-26 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-25 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-24 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jul-23 Tue	0.8	0.8	0.8	0.8	480	384	###	###	0.1
2013-Jul-22 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-19 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-18 Thu	0.8	0.8	0.8	0.8	922	###	73.4	73.4	0.1
2013-Jul-17 Wed	0.82	0.82	0.82	0.82	0				0.1
2013-Jul-16 Tue	0.82	0.82	0.82	0.82			76.6	76.6	0.1
2013-Jul-15 Mon	0.8	0.8	0.8	0.8			72.9	72.9	0.1
2013-Jul-12 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jul-11 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-10 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-09 Tue	0.8	0.8	0.8	0.8	2,270	###	###	###	0.1
2013-Jul-08 Mon	0.8	0.8	0.8	0.8			71.9	71.9	0.1
2013-Jul-05 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-04 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-03 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-02 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Jul-01 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-28 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jun-27 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-26 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-25 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jun-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-21 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jun-20 Thu	0.8	0.8	0.8	0.8	16,380	###	79.0	79.0	0.1
2013-Jun-19 Wed	0.85	0.85	0.85	0.85	588	###	###	###	###
2013-Jun-18 Tue	0.8	###	0.8	###	3,046	###	###	###	0.0
2013-Jun-17 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-14 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-13 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-12 Wed	0.8	0.8	0.8	0.8			73.8	73.8	0.1
2013-Jun-11 Tue	0.8	0.8	0.8	0.8			72.5	72.5	0.1
2013-Jun-07 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-06 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-05 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-Jun-04 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-Jun-03 Mon	0.8	0.8	0.8	0.8			75.2	75.2	0.1
2013-May-31 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-May-30 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-May-29 Wed	0.8	0.8	0.8	0.8	0				0.1
2013-May-28 Tue	0.8	0.8	0.8	0.8	0				0.1
2013-May-27 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-May-24 Fri	0.8	0.8	0.8	0.8	0				0.1
2013-May-23 Thu	0.8	0.8	0.8	0.8	0				0.1
2013-May-22 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2013-May-21 Tue	###	###	###	###	0				0.0
2013-May-20 Mon	0.81	0.81	###	###	14,687	5,948	###	###	0.0
2013-May-17 Fri	0.81	0.81	0.81	0.81	0				0.1
2013-May-16 Thu	0.81	0.81	0.81	0.81	0				0.1
2013-May-15 Wed	0.81	0.81	0.81	0.81	0				0.1
2013-May-14 Tue	0.81	0.81	0.81	0.81	0				0.1
2013-May-13 Mon	0.81	0.81	0.81	0.81	0				0.1
2013-May-10 Fri	0.81	0.81	0.81	0.81	0				0.1
2013-May-09 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2013-May-08 Wed	0.81	0.81	0.81	0.81	0				0.1
2013-May-07 Tue	0.81	0.81	0.81	0.81	0				0.1
2013-May-06 Mon	0.81	0.81	0.81	0.81			72.6	72.6	0.1
2013-May-03 Fri	0.86	0.86	0.81	0.81			###	###	0.1
2013-May-02 Thu	0.86	0.86	0.86	0.86	0				###
2013-May-01 Wed	0.86	0.86	0.86	0.86			75.7	75.7	###
2013-Apr-30 Tue	0.78	0.78	0.78	0.78	0				0.1
2013-Apr-29 Mon	0.8	0.8	0.78	0.78			###	###	0.1
2013-Apr-26 Fri	0.78	0.78	0.78	0.78	0				0.1
2013-Apr-24 Wed	0.78	0.78	0.78	0.78			63.9	63.9	0.1
2013-Apr-23 Tue	0.78	0.78	0.78	0.78			74.2	74.2	0.1
2013-Apr-22 Mon	0.78	0.78	0.78	0.78			70.4	70.4	0.1
2013-Apr-19 Fri	0.75	0.75	0.75	0.75	0				###
2013-Apr-18 Thu	0.71	0.75	0.7	0.75			###	###	###
2013-Apr-17 Wed	0.7	0.7	0.7	0.7	0				###
2013-Apr-16 Tue	0.7	0.7	0.7	0.7	29,550	20,685	71.4	71.4	###
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	0.79	0.79	0.79	0.79	0				###
2013-Apr-10 Wed	0.79	0.79	0.79	0.79	0				###
2013-Apr-09 Tue	0.79	0.79	0.79	0.79	0				###
2013-Apr-08 Mon	0.85	0.85	0.79	0.79			###	###	###
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	0				0.0
2013-Apr-02 Tue	###	###	###	###	0				0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	1,837,347	0	###	###	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	0.76	0.76	0.76	0.76	0				0.1
2013-Mar-12 Tue	0.76	0.76	0.76	0.76	0				0.1
2013-Mar-11 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2013-Mar-08 Fri	0.75	0.75	0.75	0.75	0				###
2013-Mar-07 Thu	0.75	0.75	0.75	0.75			74.3	74.3	###
2013-Mar-06 Wed	0.78	0.78	###	###	19,280	###	17.5	17.5	0.0
2013-Mar-05 Tue	0.78	0.78	0.78	0.78			74.0	74.0	0.1
2013-Mar-04 Mon	0.8	0.8	0.8	0.8	0				0.1
2013-Mar-01 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2013-Feb-28 Thu	###	###	###	###			22.0	22.0	0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	971	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	1.2	1.2	###	###			###	###	0.0
2013-Jan-31 Thu	1.2	1.2	1.2	1.2	0				0.1
2013-Jan-30 Wed	1.2	1.2	1.2	1.2	0				0.1
2013-Jan-29 Tue	1.2	1.2	1.2	1.2			70.9	70.9	0.1
2013-Jan-25 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###	0				0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	58,925	0	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	1	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	0				0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2012-Nov-13 Tue	1.2	1.2	1.185	1.2			82.3	82.3	0.1
2012-Nov-12 Mon	1.25	1.25	1.25	1.25	0				###
2012-Nov-09 Fri	1.25	1.25	1.25	1.25	0				###
2012-Nov-08 Thu	1.25	1.25	1.25	1.25	0				###
2012-Nov-07 Wed	1.25	1.25	1.25	1.25			68.3	68.3	###
2012-Nov-06 Tue	1.25	1.25	1.25	1.25	0				###
2012-Nov-05 Mon	1.25	1.25	1.25	1.25			###	###	###
2012-Nov-02 Fri	1.25	1.25	1.25	1.25			72.6	72.6	###
2012-Nov-01 Thu	1.23	1.23	1.23	1.23	0				0.1
2012-Oct-31 Wed	1.23	1.23	1.23	1.23	0				0.1
2012-Oct-30 Tue	1.23	1.23	1.23	1.23	0				0.1
2012-Oct-29 Mon	1.27	1.27	1.23	1.23	24,587	###	###	###	0.1
2012-Oct-26 Fri	1.26	1.26	1.26	1.26	0				###
2012-Oct-25 Thu	1.26	1.26	1.26	1.26	2,888	###	72.6	72.6	###
2012-Oct-24 Wed	1.25	1.25	1.25	1.25	0				###
2012-Oct-23 Tue	1.25	1.25	1.25	1.25	0				###
2012-Oct-22 Mon	1.25	1.25	1.25	1.25			###	###	###
2012-Oct-19 Fri	1.22	1.22	1.22	1.22	0				0.1
2012-Oct-18 Thu	1.22	1.22	1.22	1.22			###	###	0.1
2012-Oct-17 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	1.28	###	1.27	###	46,544	29,555	79.5	79.5	0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	1.4	1.4	###	###			###	###	0.0
2012-Sep-24 Mon	1.45	1.45	1.45	1.45			###	###	###
2012-Sep-21 Fri	1.45	1.45	1.45	1.45	470	681	70.1	70.1	###
2012-Sep-20 Thu	1.45	1.45	1.45	1.45	0				###
2012-Sep-19 Wed	1.44	1.5	1.44	1.45			72.3	72.3	###
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	0				0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	350	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	0				0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	650	0	###	###	0.0
2012-Aug-29 Wed	1.725	1.725	1.725	1.725	0				###
2012-Aug-28 Tue	1.725	1.725	1.725	1.725	0				###
2012-Aug-27 Mon	1.725	1.725	1.725	1.725	0				###
2012-Aug-24 Fri	1.725	1.725	1.725	1.725	0				###
2012-Aug-23 Thu	1.725	1.725	1.725	1.725	0				###
2012-Aug-22 Wed	1.725	1.725	1.725	1.725	0				###
2012-Aug-21 Tue	1.725	1.725	1.725	1.725	0				###
2012-Aug-20 Mon	1.725	1.725	1.725	1.725	0				###
2012-Aug-17 Fri	1.725	1.725	1.725	1.725			###	###	###
2012-Aug-16 Thu	1.725	1.725	1.725	1.725			###	###	###
2012-Aug-15 Wed	1.725	1.725	1.725	1.725	0				###
2012-Aug-14 Tue	1.725	1.725	1.725	1.725			73.3	73.3	###
2012-Aug-13 Mon	1.725	1.725	1.725	1.725	0				###
2012-Aug-10 Fri	1.725	1.725	1.725	1.725	0				###
2012-Aug-09 Thu	1.725	1.725	1.725	1.725	1,351	###	70.5	70.5	###
2012-Aug-08 Wed	1.725	1.725	1.725	1.725	0				###
2012-Aug-07 Tue	1.725	1.725	1.725	1.725			###	###	###
2012-Aug-06 Mon	1.725	1.725	1.725	1.725	3,247	###	76.3	76.3	###
2012-Aug-03 Fri	1.72	1.72	1.72	1.72	0				0.1
2012-Aug-02 Thu	1.72	1.72	1.72	1.72	0				0.1
2012-Aug-01 Wed	1.72	1.72	1.72	1.72	0				0.1
2012-Jul-30 Mon	1.72	1.72	1.72	1.72	0				0.1
2012-Jul-27 Fri	1.72	1.72	1.72	1.72	12,343	21,229	67.4	67.4	0.1
2012-Jul-26 Thu	1.85	1.85	1.85	1.85	0				0.1
2012-Jul-25 Wed	1.85	1.85	1.85	1.85	0				0.1
2012-Jul-24 Tue	1.85	1.85	1.85	1.85	0				0.1
2012-Jul-23 Mon	###	###	1.85	1.85	83,226	76,984	###	###	0.1
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			32.9	32.9	0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###			97.5	97.5	0.0
2012-Jul-10 Tue	1.71	1.71	1.71	1.71	0				0.1
2012-Jul-09 Mon	1.71	1.71	1.71	1.71	0				0.1
2012-Jul-06 Fri	1.71	1.71	1.71	1.71	0				0.1
2012-Jul-05 Thu	1.71	1.71	1.71	1.71	0				0.1
2012-Jul-04 Wed	1.71	1.71	1.71	1.71	0				0.1
2012-Jul-03 Tue	1.71	1.71	1.71	1.71	0				0.1
2012-Jul-02 Mon	1.71	1.71	1.71	1.71			72.9	72.9	0.1
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###	5,628	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###			30.2	30.2	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			21.0	21.0	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	1.955	1.955	###	###			11.4	11.4	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			###	###	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	2	2	###	###			###	###	0.0
2012-May-18 Fri	2	2	2	2			81.0	81.0	0.1
2012-May-17 Thu	###	###	2	2	94,081	94,081	12.9	12.9	0.1
2012-May-16 Wed	###	###	###	###			31.8	31.8	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2012-May-11 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-May-10 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2012-May-09 Wed	###	2.2	###	2.2			###	###	0.2
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-May-03 Thu	###	2.2	###	2.2			91.8	91.8	0.2
2012-May-02 Wed	###	###	###	###			28.8	28.8	0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###			14.2	14.2	0.0
2012-Apr-26 Thu	###	###	###	###	4,650	0	81.2	81.2	0.0
2012-Apr-24 Tue	2.21	2.21	2.21	2.21	0				0.2
2012-Apr-23 Mon	2.21	2.21	2.21	2.21	9,350	###	###	###	0.2
2012-Apr-20 Fri	2.25	2.25	2.25	2.25	0				###
2012-Apr-19 Thu	2.25	2.25	2.25	2.25	650	###	###	###	###
2012-Apr-18 Wed	###	2.25	###	2.25			###	###	###
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	1,520	0	23.0	23.0	0.0
2012-Apr-05 Thu	###	###	###	###	1,550	0	69.9	69.9	0.0
2012-Apr-04 Wed	###	2.21	###	2.2	17,173	18,976	88.5	88.5	0.2
2012-Apr-03 Tue	###	###	###	###	2,942	0	72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	473	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	0				0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	14,929	0	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	150,550	0	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	13,084	0	69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	12,343	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	2	###	176,320	176,320	80.1	80.1	0.0
2012-Mar-13 Tue	###	###	###	###	4,180	0	24.2	24.2	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	26,677	0	28.3	28.3	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	1,023	0	70.8	70.8	0.0
2012-Feb-02 Thu	2.25	2.25	2.22	2.22	3,977	8,888	###	###	0.2
2012-Feb-01 Wed	2.25	2.25	2.25	2.25			###	###	###
2012-Jan-31 Tue	2.25	2.25	2.25	2.25			71.8	71.8	###
2012-Jan-30 Mon	2.25	2.25	2.25	2.25			###	###	###
2012-Jan-27 Fri	2.25	2.25	2.25	2.25			66.5	66.5	###
2012-Jan-25 Wed	2.22	2.22	2.22	2.22			###	###	0.2
2012-Jan-24 Tue	2.22	2.22	2.22	2.22	0				0.2
2012-Jan-23 Mon	2.22	2.22	2.22	2.22	0				0.2
2012-Jan-20 Fri	2.22	2.22	2.22	2.22	0				0.2
2012-Jan-19 Thu	2.22	2.22	2.22	2.22			###	###	0.2
2012-Jan-18 Wed	2.22	2.22	2.22	2.22	0				0.2
2012-Jan-17 Tue	2.22	2.22	2.22	2.22	0				0.2
2012-Jan-16 Mon	2.22	2.22	2.22	2.22			76.2	76.2	0.2
2012-Jan-13 Fri	2.23	2.23	2.22	2.22			###	###	0.2
2012-Jan-12 Thu	2.23	2.23	2.23	2.23	0				###
2012-Jan-11 Wed	2.23	2.23	2.23	2.23	0				###
2012-Jan-10 Tue	2.23	2.23	2.23	2.23	0				###
2012-Jan-09 Mon	2.23	2.23	2.23	2.23			80.0	80.0	###
2012-Jan-06 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-Jan-05 Thu	2.2	2.2	2.2	2.2	0				0.2
2012-Jan-04 Wed	2.2	2.2	2.2	2.2	0				0.2
2012-Jan-03 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Dec-30 Fri	2.25	2.25	2.2	2.2			9.0	9.0	0.2
2011-Dec-29 Thu	2.4	2.4	2.4	2.4	0				###
2011-Dec-28 Wed	2.4	2.4	2.4	2.4	0				###
2011-Dec-23 Fri	2.4	2.4	2.4	2.4	0				###
2011-Dec-22 Thu	2.4	2.4	2.4	2.4	0				###
2011-Dec-21 Wed	2.4	2.4	2.4	2.4	0				###
2011-Dec-20 Tue	2.4	2.4	2.4	2.4	0				###
2011-Dec-19 Mon	2.4	2.4	2.4	2.4	0				###
2011-Dec-16 Fri	2.4	2.4	2.4	2.4	0				###
2011-Dec-15 Thu	2.4	2.4	2.4	2.4			77.4	77.4	###
2011-Dec-14 Wed	2.4	2.4	2.4	2.4	0				###
2011-Dec-13 Tue	2.4	2.4	2.4	2.4	0				###
2011-Dec-12 Mon	2.4	2.4	2.4	2.4			###	###	###
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	323,253	0	17.2	17.2	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	2.45	2.45	2.45	2.45	0				0.2
2011-Dec-02 Fri	2.45	2.45	2.45	2.45	0				0.2
2011-Dec-01 Thu	2.44	2.45	2.44	2.45	8,140	###	75.2	75.2	0.2
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2011-Nov-17 Thu	###	2.4	###	2.4			70.4	70.4	###
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	2.25	2.25	2.25	2.25	0				###
2011-Nov-11 Fri	2.26	2.26	2.25	2.25			###	###	###
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	3,750	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			77.3	77.3	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	2.27	2.27	###	###			5.1	5.1	0.0
2011-Sep-20 Tue	2.2	2.2	###	2.2			###	###	0.2
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	2.2	###	2.2			###	###	0.2
2011-Sep-15 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-14 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-13 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-12 Mon	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-09 Fri	2.2	2.2	2.2	2.2			63.1	63.1	0.2
2011-Sep-08 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-07 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-06 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-05 Mon	2.2	2.2	2.2	2.2			79.9	79.9	0.2
2011-Sep-02 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2011-Sep-01 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2011-Aug-31 Wed	2.25	2.25	2.25	2.25	0				###
2011-Aug-30 Tue	2.24	2.25	2.24	2.25			74.9	74.9	###
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	2.2	2.2	###	###	2,873	###	39.9	39.9	0.0
2011-Aug-23 Tue	2.25	2.25	2.25	2.25	0				###
2011-Aug-22 Mon	2.25	2.25	2.25	2.25	0				###
2011-Aug-19 Fri	2.25	2.25	2.25	2.25	884	1,989	76.8	76.8	###
2011-Aug-18 Thu	2.25	2.25	2.25	2.25	0				###
2011-Aug-17 Wed	2.25	2.25	2.25	2.25	0				###
2011-Aug-16 Tue	2.24	2.25	2.24	2.25	13,559	###	78.9	78.9	###
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Aug-11 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2011-Aug-10 Wed	2.2	2.2	2.2	2.2			61.1	61.1	0.2
2011-Aug-09 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2011-Aug-08 Mon	2.2	2.2	2.2	2.2			74.5	74.5	0.2
2011-Aug-05 Fri	2.26	2.26	###	2.21			37.3	37.3	0.2
2011-Aug-04 Thu	2.23	2.23	2.23	2.23	4,375	9,756	83.9	83.9	###
2011-Aug-03 Wed	###	###	###	###	10,625	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	2.29	###	2.29	###	9,375	###	59.2	59.2	0.0
2011-Jul-29 Fri	2.25	2.26	2.25	2.26	7,528	16,975	###	###	###
2011-Jul-28 Thu	2.25	2.26	2.25	2.26			79.3	79.3	###
2011-Jul-27 Wed	2.26	2.26	2.26	2.26			###	###	###
2011-Jul-26 Tue	###	###	2.25	2.25	33,951	###	###	###	###
2011-Jul-25 Mon	2.25	2.25	2.25	2.25	0				###
2011-Jul-22 Fri	2.25	2.25	2.25	2.25			59.6	59.6	###
2011-Jul-21 Thu	2.25	2.25	2.25	2.25	0				###
2011-Jul-20 Wed	2.25	2.25	2.25	2.25			###	###	###
2011-Jul-19 Tue	2.22	2.22	2.22	2.22	0				0.2
2011-Jul-18 Mon	2.21	2.22	2.21	2.22			75.1	75.1	0.2
2011-Jul-15 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Jul-14 Thu	2.2	2.2	2.2	2.2			75.4	75.4	0.2
2011-Jul-13 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2011-Jul-12 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Jul-11 Mon	2.21	2.21	2.2	2.2	108,649	239,571	###	###	0.2
2011-Jul-08 Fri	2.21	2.21	2.21	2.21			###	###	0.2
2011-Jul-07 Thu	###	###	2.2	2.2	37,240	###	###	###	0.2
2011-Jul-06 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Jul-05 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Jul-04 Mon	2.2	2.2	2.2	2.2	0				0.2
2011-Jul-01 Fri	2.2	2.2	2.2	2.2			67.0	67.0	0.2
2011-Jun-30 Thu	2.2	2.2	###	###			20.1	20.1	0.0
2011-Jun-29 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2011-Jun-28 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Jun-27 Mon	2.2	2.2	2.2	2.2	350	770	81.6	81.6	0.2
2011-Jun-24 Fri	2.2	2.2	2.2	2.2	859	1,889	68.8	68.8	0.2
2011-Jun-23 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2011-Jun-22 Wed	2.2	2.2	2.2	2.2			67.9	67.9	0.2
2011-Jun-21 Tue	2.2	2.2	2.2	2.2			71.0	71.0	0.2
2011-Jun-20 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2011-Jun-17 Fri	2.2	2.2	2.2	2.2	0				0.2
2011-Jun-16 Thu	2.2	2.2	2.2	2.2	0				0.2
2011-Jun-15 Wed	2.2	2.2	2.2	2.2			75.7	75.7	0.2
2011-Jun-14 Tue	2.44	2.44	2.44	2.44	0				0.2
2011-Jun-10 Fri	2.44	2.44	2.44	2.44	0				0.2
2011-Jun-09 Thu	2.44	2.44	2.44	2.44			###	###	0.2
2011-Jun-08 Wed	2.44	2.44	2.44	2.44			###	###	0.2
2011-Jun-07 Tue	2.44	2.44	###	###			###	###	0.0
2011-Jun-06 Mon	2.44	2.44	2.44	2.44			###	###	0.2
2011-Jun-03 Fri	2.44	2.44	2.44	2.44	250	###	73.8	73.8	0.2
2011-Jun-02 Thu	2.44	2.44	2.44	2.44			76.9	76.9	0.2
2011-Jun-01 Wed	2.44	2.44	2.44	2.44			74.7	74.7	0.2
2011-May-31 Tue	2.46	2.46	2.44	2.44	23,253	###	###	###	0.2
2011-May-30 Mon	2.46	2.46	2.46	2.46	0				0.2
2011-May-27 Fri	2.46	2.46	2.46	2.46	0				0.2
2011-May-26 Thu	2.46	2.46	2.46	2.46			###	###	0.2
2011-May-25 Wed	2.49	2.49	2.46	2.46			34.3	34.3	0.2
2011-May-24 Tue	2.49	2.49	2.49	2.49			72.9	72.9	0.2
2011-May-23 Mon	2.49	2.49	2.49	2.49	0				0.2
2011-May-20 Fri	2.49	2.49	2.49	2.49	0				0.2
2011-May-19 Thu	2.49	2.49	2.49	2.49			###	###	0.2
2011-May-18 Wed	2.49	2.49	2.49	2.49			###	###	0.2
2011-May-17 Tue	2.49	2.49	2.49	2.49			68.1	68.1	0.2
2011-May-16 Mon	2.49	2.49	2.49	2.49	0				0.2
2011-May-13 Fri	2.49	2.49	2.49	2.49			###	###	0.2
2011-May-12 Thu	###	###	###	###	0				0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	2.4	2.4	###	###	27,381	32,857	###	###	0.0
2011-Apr-29 Fri	2.49	2.49	2.49	2.49			82.9	82.9	0.2
2011-Apr-28 Thu	###	2.4	###	2.4			###	###	###
2011-Apr-27 Wed	2.4	2.4	###	###	4,745	###	###	###	0.0
2011-Apr-21 Thu	2.4	2.4	2.4	2.4			67.0	67.0	###
2011-Apr-20 Wed	2.4	2.4	2.4	2.4	12,255	###	###	###	###
2011-Apr-19 Tue	###	2.4	###	2.4			95.7	95.7	###
2011-Apr-18 Mon	2.4	2.4	2.4	2.4	0				###
2011-Apr-15 Fri	2.4	2.4	2.4	2.4	0				###
2011-Apr-14 Thu	2.4	2.4	2.4	2.4			###	###	###
2011-Apr-13 Wed	2.4	2.4	2.4	2.4	0				###
2011-Apr-12 Tue	2.25	2.4	2.25	2.4			97.6	97.6	###
2011-Apr-11 Mon	2.2	2.2	2.2	2.2	650	###	70.9	70.9	0.2
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	2.25	###	2.25			86.7	86.7	###
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	2.2	2.2	###	###	8,542	###	29.3	29.3	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	2.4	2.4	2.4	2.4	0				###
2011-Mar-30 Wed	2.4	2.4	2.4	2.4	0				###
2011-Mar-29 Tue	2.4	2.4	2.4	2.4	0				###
2011-Mar-28 Mon	2.4	2.4	2.4	2.4	0				###
2011-Mar-25 Fri	2.4	2.4	2.4	2.4	0				###
2011-Mar-24 Thu	2.4	2.4	2.4	2.4	0				###
2011-Mar-23 Wed	2.4	2.4	2.4	2.4	4,158	9,979	70.5	70.5	###
2011-Mar-22 Tue	2.4	2.4	2.4	2.4	0				###
2011-Mar-21 Mon	2.4	2.4	2.4	2.4			62.4	62.4	###
2011-Mar-18 Fri	2.41	2.41	2.41	2.41	3,250	###	52.0	52.0	0.2
2011-Mar-17 Thu	2.41	2.41	2.41	2.41	0				0.2
2011-Mar-16 Wed	2.45	2.45	2.41	2.41			###	###	0.2
2011-Mar-15 Tue	2.4	2.4	2.4	2.4	0				###
2011-Mar-14 Mon	2.41	2.41	2.4	2.4			48.0	48.0	###
2011-Mar-11 Fri	2.41	2.41	2.4	2.41	2,351	5,654	69.8	69.8	0.2
2011-Mar-10 Thu	2.55	2.55	2.55	2.55	0				0.2
2011-Mar-09 Wed	2.5	2.55	2.5	2.55	1,750	###	88.6	88.6	0.2
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			###	###	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	2.76	2.76	2.76	2.76	0				0.2
2011-Feb-24 Thu	2.73	2.76	2.73	2.76			77.9	77.9	0.2
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	2.7	2.7	###	###	9,750	###	###	###	0.0
2011-Feb-18 Fri	2.75	2.75	2.75	2.75	0				###
2011-Feb-17 Thu	2.75	2.75	2.75	2.75	0				###
2011-Feb-16 Wed	2.71	2.75	2.71	2.75			###	###	###
2011-Feb-15 Tue	2.73	2.73	2.73	2.73	1,620	4,422	###	###	###
2011-Feb-14 Mon	2.72	2.72	2.72	2.72	0				0.2
2011-Feb-11 Fri	2.72	2.72	2.72	2.72	0				0.2
2011-Feb-10 Thu	2.73	2.73	2.72	2.72			###	###	0.2
2011-Feb-09 Wed	2.72	2.72	2.72	2.72	0				0.2
2011-Feb-08 Tue	2.72	2.72	2.72	2.72			71.2	71.2	0.2
2011-Feb-07 Mon	2.75	2.75	2.75	2.75	0				###
2011-Feb-04 Fri	2.75	2.75	2.75	2.75	0				###
2011-Feb-03 Thu	2.75	2.75	2.75	2.75	0				###
2011-Feb-02 Wed	2.75	2.75	2.75	2.75			###	###	###
2011-Feb-01 Tue	2.71	2.71	2.71	2.71	0				###
2011-Jan-31 Mon	2.71	2.71	2.71	2.71			###	###	###
2011-Jan-28 Fri	2.75	2.75	2.75	2.75			80.6	80.6	###
2011-Jan-27 Thu	2.79	2.79	2.79	2.79			###	###	###
2011-Jan-25 Tue	2.79	2.79	2.79	2.79	0				###
2011-Jan-24 Mon	2.79	2.79	2.79	2.79	0				###
2011-Jan-21 Fri	2.79	2.79	2.79	2.79			78.4	78.4	###
2011-Jan-20 Thu	2.76	2.79	2.76	2.79			###	###	###
2011-Jan-19 Wed	2.82	2.82	2.82	2.82	0				###
2011-Jan-18 Tue	2.82	2.82	2.82	2.82	0				###
2011-Jan-17 Mon	2.82	2.82	2.82	2.82			###	###	###
2011-Jan-14 Fri	2.82	2.82	2.82	2.82			###	###	###
2011-Jan-13 Thu	2.88	2.88	2.88	2.88	1,770	###	58.6	58.6	0.2
2011-Jan-12 Wed	2.84	2.84	2.84	2.84	0				0.2
2011-Jan-11 Tue	2.84	2.84	2.84	2.84			###	###	0.2
2011-Jan-10 Mon	2.84	2.84	2.84	2.84	0				0.2
2011-Jan-07 Fri	2.82	2.84	2.82	2.84			78.8	78.8	0.2
2011-Jan-06 Thu	2.75	2.75	2.75	2.75	0				###
2011-Jan-05 Wed	2.75	2.75	2.75	2.75	0				###
2011-Jan-04 Tue	2.75	2.75	2.75	2.75	0				###
2010-Dec-31 Fri	2.75	2.75	2.75	2.75	0				###
2010-Dec-30 Thu	2.75	2.75	2.75	2.75	0				###
2010-Dec-29 Wed	2.75	2.75	2.75	2.75			66.5	66.5	###
2010-Dec-24 Fri	2.89	2.89	2.89	2.89	0				###
2010-Dec-23 Thu	2.89	2.89	2.89	2.89			65.0	65.0	###
2010-Dec-22 Wed	2.89	2.89	2.89	2.89			###	###	###
2010-Dec-21 Tue	2.89	2.89	2.89	2.89			###	###	###
2010-Dec-20 Mon	2.89	2.89	2.89	2.89	0				###
2010-Dec-17 Fri	2.89	2.89	2.89	2.89	0				###
2010-Dec-16 Thu	###	2.89	###	2.89	7,545	###	###	###	###
2010-Dec-15 Wed	2.55	2.55	2.55	2.55	950	2,422	68.7	68.7	0.2
2010-Dec-14 Tue	2.52	2.52	2.52	2.52	428	1,078	###	###	###
2010-Dec-13 Mon	2.5	2.5	2.5	2.5	0				0.2
2010-Dec-10 Fri	###	###	2.5	2.5			10.2	10.2	0.2
2010-Dec-09 Thu	2.7	2.7	2.5	###			###	###	0.0
2010-Dec-08 Wed	2.83	2.83	2.7	2.7			7.5	7.5	0.2
2010-Dec-07 Tue	2.8	2.8	2.8	2.8			66.6	66.6	0.2
2010-Dec-06 Mon	2.8	2.8	2.8	2.8	0				0.2
2010-Dec-03 Fri	2.8	2.8	2.8	2.8	0				0.2
2010-Dec-02 Thu	2.85	2.85	2.8	2.8	6,825	19,280	###	###	0.2
2010-Dec-01 Wed	2.85	2.85	2.85	2.85	0				###
2010-Nov-30 Tue	###	###	2.85	2.85	5,675	8,086	###	###	###
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	340	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###			79.0	79.0	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###	8,958	0	30.4	30.4	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	6,842	0	20.2	20.2	0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	5,149	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			74.1	74.1	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	3	###	3	###			93.1	93.1	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	4,041	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	###	###	170	0	69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	3	3	3	3			###	###	0.2
2010-Oct-27 Wed	###	3	###	3			###	###	0.2
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	2.89	2.89			###	###	###
2010-Oct-19 Tue	3	3	3	3			###	###	0.2
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	3	###	3	###	1,580	2,370	###	###	0.0
2010-Oct-14 Thu	2.87	3	2.87	3			###	###	0.2
2010-Oct-13 Wed	2.87	2.87	2.87	2.87	0				###
2010-Oct-12 Tue	2.87	2.87	2.87	2.87	0				###
2010-Oct-11 Mon	2.87	2.87	2.87	2.87			67.3	67.3	###
2010-Oct-08 Fri	###	3	###	3	4,340	###	68.8	68.8	0.2
2010-Oct-07 Thu	2.87	2.87	2.87	2.87	0				###
2010-Oct-06 Wed	2.87	2.87	2.87	2.87	0				###
2010-Oct-05 Tue	2.87	2.87	2.87	2.87	0				###
2010-Oct-04 Mon	2.87	2.87	2.87	2.87	0				###
2010-Oct-01 Fri	2.87	2.87	2.87	2.87	150	###	###	###	###
2010-Sep-30 Thu	2.85	2.85	2.85	2.85	0				###
2010-Sep-29 Wed	2.85	2.85	2.85	2.85	0				###
2010-Sep-28 Tue	2.85	2.85	2.85	2.85	345	983	###	###	###
2010-Sep-27 Mon	###	3	###	###	20,074	###	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	5,076	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	19,350	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			28.9	28.9	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			23.7	23.7	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	656	0	###	###	0.0
2010-Sep-09 Thu	3	3	3	3	0				0.2
2010-Sep-08 Wed	3	3	3	3	0				0.2
2010-Sep-07 Tue	3	3	3	3			70.9	70.9	0.2
2010-Sep-06 Mon	###	###	###	###	3,826	0	63.6	63.6	0.0
2010-Sep-03 Fri	2.89	###	2.89	###			###	###	0.0
2010-Sep-02 Thu	2.85	2.85	2.81	2.81			###	###	###
2010-Sep-01 Wed	2.8	2.8	2.8	2.8	0				0.2
2010-Aug-31 Tue	2.8	2.8	2.8	2.8	0				0.2
2010-Aug-30 Mon	2.79	2.8	2.79	2.8			66.7	66.7	0.2
2010-Aug-27 Fri	2.74	2.74	2.74	2.74	0				0.2
2010-Aug-26 Thu	2.74	2.74	2.74	2.74	785	2,150	67.5	67.5	0.2
2010-Aug-25 Wed	2.73	2.73	2.73	2.73	0				###
2010-Aug-24 Tue	2.73	2.73	2.73	2.73	0				###
2010-Aug-23 Mon	2.74	2.74	2.73	2.73			###	###	###
2010-Aug-20 Fri	2.7	2.72	2.7	2.71			76.9	76.9	###
2010-Aug-19 Thu	2.71	2.71	2.7	2.7			###	###	0.2
2010-Aug-18 Wed	###	###	###	###	10,554	0	###	###	0.0
2010-Aug-17 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	174	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	340	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	60,873	0	26.5	26.5	0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	3	3	3	3			###	###	0.2
2010-Jul-16 Fri	2.78	###	2.78	###			96.2	96.2	0.0
2010-Jul-15 Thu	2.8	2.8	2.8	2.8	0				0.2
2010-Jul-14 Wed	2.79	2.8	2.79	2.8			66.8	66.8	0.2
2010-Jul-13 Tue	2.8	2.8	2.8	2.8	0				0.2
2010-Jul-12 Mon	2.8	2.8	2.8	2.8	0				0.2
2010-Jul-09 Fri	2.8	2.8	2.8	2.8	0				0.2
2010-Jul-08 Thu	2.8	2.8	2.8	2.8			70.4	70.4	0.2
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	2.8	2.8	2.8	2.8	0				0.2
2010-Jul-01 Thu	2.8	2.8	2.8	2.8	0				0.2
2010-Jun-30 Wed	2.82	2.82	2.8	2.8			###	###	0.2
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###	1,875	0	71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	125	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	3	3	3	3	0				0.2
2010-Jun-07 Mon	3	3	3	3			###	###	0.2
2010-Jun-04 Fri	2.85	3	2.85	3	17,178	50,245	###	###	0.2
2010-Jun-03 Thu	2.75	2.75	2.75	2.75	0				###
2010-Jun-02 Wed	2.75	2.75	2.75	2.75			77.9	77.9	###
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	2.5	###	2.5	###	11,259	14,073	91.2	91.2	0.0
2010-May-28 Fri	2.85	2.85	2.85	2.85	1,747	4,978	61.9	61.9	###
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	2.85	###	2.85	###			73.9	73.9	0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	3	3	###	###			38.6	38.6	0.0
2010-May-05 Wed	3.21	3.21	3.21	3.21			###	###	###
2010-May-04 Tue	3.4	3.4	3.25	3.25			22.1	22.1	0.2
2010-May-03 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2010-Apr-30 Fri	3.55	3.55	3.5	3.5			###	###	0.3
2010-Apr-29 Thu	3.45	3.45	3.45	3.45	0				###
2010-Apr-28 Wed	3.45	3.45	3.45	3.45	0				###
2010-Apr-27 Tue	3.45	3.45	3.45	3.45	0				###
2010-Apr-23 Fri	3.45	3.45	3.45	3.45			###	###	###
2010-Apr-22 Thu	3.46	3.46	3.45	3.45			38.2	38.2	###
2010-Apr-21 Wed	3.8	3.8	3.8	3.8	0				###
2010-Apr-20 Tue	3.8	3.8	3.8	3.8	540	2,052	70.6	70.6	###
2010-Apr-19 Mon	3.8	3.8	3.8	3.8	0				###
2010-Apr-16 Fri	3.8	3.8	3.8	3.8			###	###	###
2010-Apr-15 Thu	3.8	3.8	3.8	3.8	0				###
2010-Apr-14 Wed	3.8	3.8	3.8	3.8	0				###
2010-Apr-13 Tue	3.8	3.8	3.8	3.8	0				###
2010-Apr-12 Mon	3.8	3.8	3.8	3.8	0				###
2010-Apr-09 Fri	3.8	3.85	3.8	3.8			###	###	###
2010-Apr-08 Thu	3.71	3.8	3.71	3.8			85.2	85.2	###
2010-Apr-07 Wed	3.77	3.77	3.77	3.77	254	957	###	###	###
2010-Apr-06 Tue	3.82	3.82	3.8	3.8			28.4	28.4	###
2010-Apr-01 Thu	3.81	3.81	3.8	3.8			###	###	###
2010-Mar-31 Wed	3.7	3.7	3.7	3.7	0				0.3
2010-Mar-30 Tue	3.7	3.7	3.7	3.7			###	###	0.3
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	3.7	3.7	3.7	3.7	0				0.3
2010-Mar-24 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2010-Mar-23 Tue	3.7	3.7	3.7	3.7	0				0.3
2010-Mar-22 Mon	3.7	3.7	3.7	3.7	0				0.3
2010-Mar-19 Fri	3.7	3.7	###	3.7	5,882	10,881	###	###	0.3
2010-Mar-18 Thu	3.5	3.5	3.5	3.5	0				0.3
2010-Mar-17 Wed	###	3.55	###	3.5			###	###	0.3
2010-Mar-16 Tue	3.25	3.25	3.25	3.25			73.3	73.3	0.2
2010-Mar-15 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2010-Mar-12 Fri	3.25	3.25	3.25	3.25			70.0	70.0	0.2
2010-Mar-11 Thu	###	###	3.2	3.22			###	###	0.2
2010-Mar-10 Wed	###	###	3.25	3.25	4,644	7,546	12.6	12.6	0.2
2010-Mar-09 Tue	3.4	3.4	###	###	3,485	5,924	19.7	19.7	0.0
2010-Mar-08 Mon	3.5	3.5	3.5	3.5	0				0.3
2010-Mar-05 Fri	###	3.5	###	3.5	4,447	7,782	###	###	0.3
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	4,028	0	36.2	36.2	0.0
2010-Feb-25 Thu	3.4	3.4	###	###			###	###	0.0
2010-Feb-24 Wed	3.5	3.5	3.5	3.5			71.8	71.8	0.3
2010-Feb-23 Tue	3.5	3.5	3.5	3.5	0				0.3
2010-Feb-22 Mon	3.5	3.5	3.5	3.5	0				0.3
2010-Feb-19 Fri	3.4	3.5	3.4	3.5			89.0	89.0	0.3
2010-Feb-18 Thu	3.41	3.41	3.41	3.41	0				###
2010-Feb-17 Wed	3.41	3.41	3.41	3.41			###	###	###
2010-Feb-16 Tue	3.4	3.4	3.4	3.4	0				0.2
2010-Feb-15 Mon	3.4	3.4	###	3.4			74.2	74.2	0.2
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###			26.6	26.6	0.0
2010-Feb-08 Mon	###	###	###	###	6,586	0	32.3	32.3	0.0
2010-Feb-05 Fri	3.42	3.42	3.42	3.42	0				0.2
2010-Feb-04 Thu	3.42	3.42	3.42	3.42	0				0.2
2010-Feb-03 Wed	3.42	3.42	3.42	3.42			71.3	71.3	0.2
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###			39.1	39.1	0.0
2010-Jan-29 Fri	###	###	###	###	17,789	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	3.25	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	14,971	0	###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	4	4	4	4			###	###	0.3
2010-Jan-20 Wed	###	###	4	4			38.3	38.3	0.3
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	4	4	4	4	0				0.3
2010-Jan-13 Wed	4	4	4	4			###	###	0.3
2010-Jan-12 Tue	4	4	4	4	0				0.3
2010-Jan-11 Mon	4	4	4	4			###	###	0.3
2010-Jan-08 Fri	###	###	3.85	###	35,729	68,778	###	###	0.0
2010-Jan-07 Thu	###	4	###	4			84.8	84.8	0.3
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	3,774	0	###	###	0.0
2009-Dec-31 Thu	###	###	###	###	24,471	0	64.1	64.1	0.0
2009-Dec-30 Wed	###	###	3.88	3.88	5,070	###	20.2	20.2	0.3
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	3.88	3.88	3.88	3.88	0				0.3
2009-Dec-23 Wed	3.88	3.88	3.88	3.88	0				0.3
2009-Dec-22 Tue	3.89	3.89	3.88	3.88	640	2,486	29.0	29.0	0.3
2009-Dec-21 Mon	3.76	3.76	3.76	3.76			72.9	72.9	0.3
2009-Dec-18 Fri	3.72	3.76	3.72	3.76			###	###	0.3
2009-Dec-17 Thu	3.75	3.75	3.75	3.75	3,370	###	###	###	0.3
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	3.75	3.75	3.75	3.75	0				0.3
2009-Dec-14 Mon	3.75	3.75	3.75	3.75	0				0.3
2009-Dec-11 Fri	3.75	3.75	3.74	3.75			###	###	0.3
2009-Dec-10 Thu	3.8	3.8	3.75	3.75	3,841	###	28.6	28.6	0.3
2009-Dec-09 Wed	3.75	3.8	3.75	3.8	1,784	###	###	###	###
2009-Dec-08 Tue	4	4	3.8	3.8	7,971	31,086	###	###	###
2009-Dec-07 Mon	4	4	###	4			78.0	78.0	0.3
2009-Dec-04 Fri	3.75	###	3.75	###			94.0	94.0	0.0
2009-Dec-03 Thu	3.72	3.72	3.72	3.72			###	###	0.3
2009-Dec-02 Wed	3.5	3.55	3.5	3.55	15,354	54,122	###	###	###
2009-Dec-01 Tue	3.5	3.5	3.5	3.5	0				0.3
2009-Nov-30 Mon	3.5	3.5	3.5	3.5			###	###	0.3
2009-Nov-27 Fri	3.5	3.55	3.5	3.53			84.0	84.0	0.3
2009-Nov-26 Thu	3.4	3.45	3.4	3.45			###	###	###
2009-Nov-25 Wed	###	###	###	###	15,371	0	93.1	93.1	0.0
2009-Nov-24 Tue	###	###	###	###			86.0	86.0	0.0
2009-Nov-23 Mon	3	3	3	3	0				0.2
2009-Nov-20 Fri	3	3	3	3			71.2	71.2	0.2
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	19,825	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	3	3	3	3			###	###	0.2
2009-Nov-13 Fri	3	3	3	3	0				0.2
2009-Nov-12 Thu	###	3	###	3			85.9	85.9	0.2
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	2.8	###	2.8	###	5,180	7,251	91.1	91.1	0.0
2009-Nov-09 Mon	2.8	2.8	2.8	2.8	0				0.2
2009-Nov-06 Fri	2.8	2.8	2.8	2.8	0				0.2
2009-Nov-05 Thu	2.8	2.8	2.8	2.8			77.0	77.0	0.2
2009-Nov-04 Wed	2.8	2.8	2.8	2.8	0				0.2
2009-Nov-03 Tue	2.8	2.8	2.8	2.8	0				0.2
2009-Nov-02 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2009-Oct-30 Fri	2.86	2.86	2.86	2.86	0				0.2
2009-Oct-29 Thu	2.86	2.86	2.86	2.86			83.0	83.0	0.2
2009-Oct-28 Wed	2.85	2.85	2.85	2.85	0				###
2009-Oct-27 Tue	2.85	2.85	2.85	2.85	0				###
2009-Oct-26 Mon	2.88	2.88	2.85	2.85			28.8	28.8	###
2009-Oct-23 Fri	2.88	2.88	2.88	2.88	0				0.2
2009-Oct-22 Thu	###	###	2.88	2.88			34.1	34.1	0.2
2009-Oct-21 Wed	2.85	2.85	2.85	2.85	5,940	16,929	67.4	67.4	###
2009-Oct-20 Tue	3	3	2.85	2.85			7.7	7.7	###
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	3	###	3	###	19,729	###	###	###	0.0
2009-Oct-15 Thu	2.88	2.88	2.88	2.88	0				0.2
2009-Oct-14 Wed	2.88	2.88	2.88	2.88			60.5	60.5	0.2
2009-Oct-13 Tue	3	3	3	3	2,350	7,050	66.3	66.3	0.2
2009-Oct-12 Mon	2.85	2.85	2.85	2.85	0				###
2009-Oct-09 Fri	2.85	2.85	2.85	2.85	0				###
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	1	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	2.85	2.85			###	###	###
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	2.89	2.89	2.89	2.89			###	###	###
2009-Sep-25 Fri	3	3	3	3	0				0.2
2009-Sep-24 Thu	3	3	3	3	0				0.2
2009-Sep-23 Wed	3	3	3	3	0				0.2
2009-Sep-22 Tue	3	3	3	3			###	###	0.2
2009-Sep-21 Mon	3	3	3	3	29,586	88,758	71.9	71.9	0.2
2009-Sep-18 Fri	2.85	###	2.82	###			###	###	0.0
2009-Sep-17 Thu	2.81	2.89	2.81	2.82			64.0	64.0	###
2009-Sep-16 Wed	2.8	2.8	###	2.8			###	###	0.2
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	2.8	2.8	###	###			5.7	5.7	0.0
2009-Sep-10 Thu	2.8	2.8	2.8	2.8			###	###	0.2
2009-Sep-09 Wed	2.8	2.8	2.8	2.8	0				0.2
2009-Sep-08 Tue	2.7	2.8	2.7	2.8			85.5	85.5	0.2
2009-Sep-07 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2009-Sep-04 Fri	###	###	###	###	4,646	0	68.7	68.7	0.0
2009-Sep-03 Thu	2.7	2.7	2.7	2.7	126	340	62.0	62.0	0.2
2009-Sep-02 Wed	2.86	2.86	2.7	2.7	7,350	###	###	###	0.2
2009-Sep-01 Tue	###	###	2.86	2.86			###	###	0.2
2009-Aug-31 Mon	2.86	2.86	2.86	2.86			72.3	72.3	0.2
2009-Aug-28 Fri	###	3.25	2.85	2.85	73,926	225,474	3.4	3.4	###
2009-Aug-27 Thu	2.55	2.8	2.55	2.8	47,874	###	###	###	0.2
2009-Aug-26 Wed	2.5	2.5	2.5	2.5	0				0.2
2009-Aug-25 Tue	2.5	2.5	2.5	2.5	0				0.2
2009-Aug-24 Mon	2.5	2.5	2.5	2.5			66.0	66.0	0.2
2009-Aug-21 Fri	2.5	2.5	2.5	2.5	0				0.2
2009-Aug-20 Thu	2.55	2.55	2.5	2.5			27.7	27.7	0.2
2009-Aug-19 Wed	2.55	2.55	2.55	2.55	0				0.2
2009-Aug-18 Tue	2.55	2.55	2.55	2.55			70.3	70.3	0.2
2009-Aug-17 Mon	###	###	2.55	2.55			###	###	0.2
2009-Aug-14 Fri	2.74	2.74	2.74	2.74	0				0.2
2009-Aug-13 Thu	2.74	2.74	2.74	2.74	0				0.2
2009-Aug-12 Wed	2.74	2.74	2.74	2.74			67.4	67.4	0.2
2009-Aug-11 Tue	2.74	2.75	2.74	2.74			###	###	0.2
2009-Aug-10 Mon	2.75	2.75	2.75	2.75	0				###
2009-Aug-07 Fri	2.7	2.75	2.7	2.75	249	678	###	###	###
2009-Aug-06 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	2.59	###	2.59	###			72.7	72.7	0.0
2009-Jul-15 Wed	2.5	2.5	2.5	2.5			62.4	62.4	0.2
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	2.85	2.85	2.85	2.85	0				###
2009-Jun-30 Tue	###	2.85	###	2.85	6,140	8,749	96.2	96.2	###
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	2.55	###	2.55	###			###	###	0.0
2009-Jun-25 Thu	2.55	2.55	2.55	2.55			67.5	67.5	0.2
2009-Jun-24 Wed	###	###	###	###			21.3	21.3	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###	15,050	0	###	###	0.0
2009-Jun-16 Tue	2.7	2.7	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	55,889	0	2.7	2.7	0.0
2009-Jun-11 Thu	2.89	###	2.89	###			68.1	68.1	0.0
2009-Jun-10 Wed	2.88	2.88	2.87	2.87			31.3	31.3	###
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	22,970	0	96.4	96.4	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	4,871	0	61.7	61.7	0.0
2009-Jun-02 Tue	2.5	2.5	2.5	2.5			66.2	66.2	0.2
2009-Jun-01 Mon	2.43	2.43	2.43	2.43			61.6	61.6	###
2009-May-29 Fri	###	2.4	###	2.4			###	###	###
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	2.55	2.55	2.5	2.5			22.2	22.2	0.2
2009-May-26 Tue	###	###	2.58	2.58			27.1	27.1	0.2
2009-May-25 Mon	2.7	2.7	2.7	2.7	0				0.2
2009-May-22 Fri	###	2.7	###	2.7	6,440	###	88.6	88.6	0.2
2009-May-21 Thu	2.7	2.7	2.7	2.7			70.4	70.4	0.2
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	2.55	###	9,750	###	###	###	0.0
2009-May-13 Wed	###	2.75	###	2.75			###	###	###
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	2.25	2.25	###	###	11,585	###	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	2	###	2	7,885	7,885	###	###	0.1
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	1.75	1.85	1.75	1.85			91.6	91.6	0.1
2009-Apr-17 Fri	1.7	1.7	1.7	1.7	0				###
2009-Apr-16 Thu	1.7	1.7	1.7	1.7			65.3	65.3	###
2009-Apr-15 Wed	1.7	1.7	1.7	1.7			65.2	65.2	###
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	1.5	1.5	1.5	1.5	0				0.1
2009-Apr-08 Wed	1.5	1.5	1.5	1.5	0				0.1
2009-Apr-07 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Apr-06 Mon	1.4	1.5	1.4	1.5			###	###	0.1
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	1.4	###	###			11.2	11.2	0.0
2009-Apr-01 Wed	1.26	###	1.26	###			84.4	84.4	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	1.25	1.4	1.25	1.4	36,185	47,945	96.8	96.8	###
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	17,041	0	###	###	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	1.29	1.29	###	###			1.7	1.7	0.0
2009-Mar-16 Mon	1.2	1.2	1.2	1.2			64.2	64.2	0.1
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	5,250	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	1	###	1	###			###	###	0.0
2009-Mar-03 Tue	1	1	1	1	0				###
2009-Mar-02 Mon	###	###	1	1			###	###	###
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2009-Feb-25 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2009-Feb-24 Tue	###	###	1.25	1.25			###	###	###
2009-Feb-23 Mon	###	###	###	###	14,925	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	443	0	78.4	78.4	0.0
2009-Feb-19 Thu	1.4	1.4	1.4	1.4	5,952	###	###	###	###
2009-Feb-18 Wed	1.4	1.4	1.4	1.4			###	###	###
2009-Feb-17 Tue	1.4	1.4	1.4	1.4	547	###	79.0	79.0	###
2009-Feb-16 Mon	1.45	1.45	1.45	1.45	0				###
2009-Feb-13 Fri	1.44	1.45	1.44	1.45			65.4	65.4	###
2009-Feb-12 Thu	###	1.45	###	1.45	5,557	4,028	###	###	###
2009-Feb-11 Wed	###	###	###	###	623	0	67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	2,985	0	31.0	31.0	0.0
2009-Feb-09 Mon	1.455	1.455	###	###	7,551	###	4.0	4.0	0.0
2009-Feb-06 Fri	1.56	1.56	1.56	1.56	0				###
2009-Feb-05 Thu	1.56	1.56	1.56	1.56	0				###
2009-Feb-04 Wed	1.56	1.56	1.56	1.56	0				###
2009-Feb-03 Tue	1.56	1.56	1.56	1.56	0				###
2009-Feb-02 Mon	1.56	1.56	1.56	1.56	0				###
2009-Jan-30 Fri	1.56	###	1.56	1.56			66.9	66.9	###
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	1.59	###	1.59	###			72.6	72.6	0.0
2009-Jan-27 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-23 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-22 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-21 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-20 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-19 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-16 Fri	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-15 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-14 Wed	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-13 Tue	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-12 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-09 Fri	1.75	1.75	1.75	1.75	4,974	###	###	###	0.1
2009-Jan-08 Thu	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-07 Wed	1.8	1.8	1.75	1.75			15.9	15.9	0.1
2009-Jan-06 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-05 Mon	1.85	1.85	1.8	1.8			###	###	0.1
2009-Jan-02 Fri	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-31 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-29 Mon	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-24 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-23 Tue	1.72	1.75	1.72	1.75	654	###	###	###	0.1
2008-Dec-22 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-19 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2008-Dec-18 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-17 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-16 Tue	1.7	1.8	1.7	1.8			###	###	0.1
2008-Dec-15 Mon	1.8	1.8	1.71	1.8	23,378	41,028	68.2	68.2	0.1
2008-Dec-12 Fri	1.8	1.8	1.8	1.8	7,427	###	###	###	0.1
2008-Dec-11 Thu	1.8	1.8	1.7	1.7			13.1	13.1	###
2008-Dec-10 Wed	1.8	1.8	1.75	1.75			###	###	0.1
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###	24,282	0	75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	1.8	1.8	1.8	1.8			78.9	78.9	0.1
2008-Nov-25 Tue	1.7	1.7	1.7	1.7			68.8	68.8	###
2008-Nov-24 Mon	1.75	1.75	1.7	1.7			###	###	###
2008-Nov-21 Fri	1.7	1.8	1.7	1.8			83.7	83.7	0.1
2008-Nov-20 Thu	2	2	###	###			25.1	25.1	0.0
2008-Nov-19 Wed	2	2	2	2			84.9	84.9	0.1
2008-Nov-18 Tue	2	2	2	2	0				0.1
2008-Nov-17 Mon	2	2	2	2			82.1	82.1	0.1
2008-Nov-14 Fri	###	###	2	###			###	###	0.0
2008-Nov-13 Thu	2	2	2	2			###	###	0.1
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	2	###	2	###			89.7	89.7	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	2.2	2.2	2.2	2.2			66.3	66.3	0.2
2008-Nov-04 Tue	2.25	2.25	2.25	2.25	0				###
2008-Nov-03 Mon	2.2	2.25	2.2	2.25			###	###	###
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	2	###	2	12,777	12,777	###	###	0.1
2008-Oct-28 Tue	###	###	1.7	1.75	15,950	13,557	13.6	13.6	0.1
2008-Oct-27 Mon	1.8	###	1.8	###			94.1	94.1	0.0
2008-Oct-24 Fri	2.2	2.25	2.2	2.25			###	###	###
2008-Oct-23 Thu	2.4	2.4	2.25	2.25			###	###	###
2008-Oct-22 Wed	2.5	2.5	2.5	2.5			78.9	78.9	0.2
2008-Oct-21 Tue	2.25	2.25	2.25	2.25			###	###	###
2008-Oct-20 Mon	###	###	2.25	2.25	93,982	105,729	###	###	###
2008-Oct-17 Fri	###	###	2.25	2.25			5.4	5.4	###
2008-Oct-16 Thu	2.7	2.8	###	###			###	###	0.0
2008-Oct-15 Wed	3	3	3	3	0				0.2
2008-Oct-14 Tue	3	3	###	3			###	###	0.2
2008-Oct-13 Mon	###	3	###	3	19,946	###	67.7	67.7	0.2
2008-Oct-10 Fri	###	###	###	###			15.2	15.2	0.0
2008-Oct-09 Thu	###	###	3.5	3.5	17,388	30,429	###	###	0.3
2008-Oct-08 Wed	###	3.85	###	3.85			93.9	93.9	0.3
2008-Oct-07 Tue	3.8	4	###	###	13,253	###	74.5	74.5	0.0
2008-Oct-06 Mon	###	###	4	4			###	###	0.3
2008-Oct-03 Fri	4.2	4.2	4.2	4.2	0				###
2008-Oct-02 Thu	4.25	###	4.2	4.2			###	###	###
2008-Oct-01 Wed	4.2	4.2	4.2	4.2			73.5	73.5	###
2008-Sep-30 Tue	4.85	4.85	4	4.2	6,278	27,780	###	###	###
2008-Sep-29 Mon	5	5	5	5			83.0	83.0	0.4
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	4,445	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	5	###	5	###			68.3	68.3	0.0
2008-Sep-18 Thu	###	5.4	5.2	5.21	8,828	46,788	###	###	0.4
2008-Sep-17 Wed	###	###	###	###	7,521	0	41.2	41.2	0.0
2008-Sep-16 Tue	###	5.45	###	5.45			78.2	78.2	###
2008-Sep-15 Mon	5.55	5.55	5.55	5.55			81.6	81.6	###
2008-Sep-12 Fri	5.8	5.8	5.8	5.8	4,278	###	###	###	0.4
2008-Sep-11 Thu	5.8	5.8	5.8	5.8			80.7	80.7	0.4
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	5.72	5.8	5.72	5.8	3,041	###	###	###	0.4
2008-Sep-01 Mon	###	6	###	###	206,478	###	###	###	0.0
2008-Aug-29 Fri	5.7	###	###	###			91.1	91.1	0.0
2008-Aug-28 Thu	5.7	5.7	5.7	5.7			68.0	68.0	0.4
2008-Aug-27 Wed	###	5.7	###	5.7	22,645	###	76.7	76.7	0.4
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	5.5	5.5	40,380	111,045	###	###	0.4
2008-Aug-21 Thu	###	###	###	5.5			###	###	0.4
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	2,649	0	70.5	70.5	0.0
2008-Aug-15 Fri	5.5	5.5	5.45	5.45			28.2	28.2	###
2008-Aug-14 Thu	5.45	5.45	5.45	5.45			###	###	###
2008-Aug-13 Wed	5.7	5.7	###	###	1,571	4,477	43.8	43.8	0.0
2008-Aug-12 Tue	###	###	5.77	5.78	8,586	24,770	###	###	0.4
2008-Aug-11 Mon	###	###	5.85	###	13,075	38,244	32.0	32.0	0.0
2008-Aug-08 Fri	5	5.5	5	5.5			###	###	0.4
2008-Aug-07 Thu	5	5	5	5			70.6	70.6	0.4
2008-Aug-06 Wed	###	###	5	5			###	###	0.4
2008-Aug-05 Tue	5.2	5.2	4.8	5			23.6	23.6	0.4
2008-Aug-04 Mon	5.2	5.2	###	###			###	###	0.0
2008-Aug-01 Fri	5.21	5.4	5.21	5.21			74.2	74.2	0.4
2008-Jul-31 Thu	###	5.2	###	5.2	16,772	###	###	###	###
2008-Jul-30 Wed	5.2	5.2	###	###	8,429	###	###	###	0.0
2008-Jul-29 Tue	4.8	4.8	4.8	4.8			76.2	76.2	0.3
2008-Jul-28 Mon	4.75	4.8	4.75	4.8			82.4	82.4	0.3
2008-Jul-25 Fri	4.8	4.8	4.79	4.79	7,372	35,348	###	###	0.3
2008-Jul-24 Thu	###	###	4.85	4.85			6.3	6.3	###
2008-Jul-23 Wed	###	###	###	###	22,489	0	###	###	0.0
2008-Jul-22 Tue	5.2	5.2	###	5.2			###	###	###
2008-Jul-21 Mon	5	5	###	5			###	###	0.4
2008-Jul-18 Fri	5.4	5.4	5.2	5.2			19.9	19.9	###
2008-Jul-17 Thu	5	###	5	###			###	###	0.0
2008-Jul-16 Wed	###	5.43	###	###	2,676,576	###	7.8	7.8	0.0
2008-Jul-15 Tue	5.7	5.7	###	###			12.4	12.4	0.0
2008-Jul-14 Mon	###	###	5.89	5.89			###	###	###
2008-Jul-11 Fri	###	6	###	6			77.5	77.5	0.4
2008-Jul-10 Thu	###	###	###	6			###	###	0.4
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	6.46	6.5	6.4	6.4			43.4	43.4	0.5
2008-Jul-07 Mon	6.25	6.46	###	6.46			91.1	91.1	###
2008-Jul-04 Fri	6.2	6.2	###	6.2	4,228	###	66.6	66.6	0.4
2008-Jul-03 Thu	###	###	6.45	6.5			38.5	38.5	0.5
2008-Jul-02 Wed	6.7	6.7	###	###			###	###	0.0
2008-Jul-01 Tue	6.55	6.55	6.5	6.5			###	###	0.5
2008-Jun-30 Mon	6.7	6.7	###	###			38.6	38.6	0.0
2008-Jun-27 Fri	6.7	6.7	###	###			###	###	0.0
2008-Jun-26 Thu	6.79	6.8	6.7	6.7			###	###	0.5
2008-Jun-25 Wed	6.75	6.75	6.75	6.75			70.9	70.9	0.5
2008-Jun-24 Tue	6.75	6.75	6.75	6.75			72.1	72.1	0.5
2008-Jun-23 Mon	6.74	6.75	6.74	6.74			73.4	73.4	###
2008-Jun-20 Fri	6.75	6.75	6.74	6.74	9,248	62,377	###	###	###
2008-Jun-19 Thu	6.7	6.85	6.7	6.85	75,752	###	83.2	83.2	###
2008-Jun-18 Wed	6.7	6.7	6.7	6.7			###	###	0.5
2008-Jun-17 Tue	6.75	6.75	6.75	6.75	2,875	###	66.5	66.5	0.5
2008-Jun-16 Mon	6.8	6.8	6.8	6.8	0				0.5
2008-Jun-13 Fri	6.8	6.8	###	6.8	6,527	###	72.2	72.2	0.5
2008-Jun-12 Thu	6.81	6.85	6.8	6.85	10,848	###	###	###	###
2008-Jun-11 Wed	6.81	6.81	6.7	6.8			42.4	42.4	0.5
2008-Jun-10 Tue	6.8	6.8	6.7	6.8			77.9	77.9	0.5
2008-Jun-06 Fri	###	6.81	###	6.8			###	###	0.5
2008-Jun-05 Thu	6.82	6.82	###	###			20.5	20.5	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	7	###	###	###			75.0	75.0	0.0
2008-May-30 Fri	###	###	7	7	24,785	86,747	30.9	30.9	0.5
2008-May-29 Thu	###	###	###	###			29.5	29.5	0.0
2008-May-28 Wed	###	###	###	7			###	###	0.5
2008-May-27 Tue	###	###	6.8	###	44,689	151,942	###	###	0.0
2008-May-26 Mon	###	###	6.8	###	10,050	34,170	###	###	0.0
2008-May-23 Fri	###	###	###	7	54,070	0	69.8	69.8	0.5
2008-May-22 Thu	###	7	###	7	2,320	8,120	65.7	65.7	0.5
2008-May-21 Wed	###	###	###	###			23.9	23.9	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	9,275	0	###	###	0.0
2008-May-16 Fri	###	###	###	###	8,678	0	###	###	0.0
2008-May-15 Thu	7.24	7.24	###	###	25,575	92,581	19.3	19.3	0.0
2008-May-14 Wed	###	7.24	###	7.24	9,677	###	###	###	0.5
2008-May-13 Tue	6.75	###	6.75	###	86,940	293,422	###	###	0.0
2008-May-12 Mon	6.8	6.8	6.8	6.8			68.4	68.4	0.5
2008-May-09 Fri	6.8	6.8	6.75	6.8	7,977	54,044	64.2	64.2	0.5
2008-May-08 Thu	###	###	6.76	6.84			###	###	0.5
2008-May-07 Wed	###	###	6.8	###			###	###	0.0
2008-May-06 Tue	6.5	6.85	6.5	6.85			90.8	90.8	###
2008-May-05 Mon	###	6.5	###	6.5	65,089	###	78.9	78.9	0.5
2008-May-02 Fri	###	6.4	6.2	6.21	23,077	145,385	15.2	15.2	###
2008-May-01 Thu	6.25	###	6.25	###			71.7	71.7	0.0
2008-Apr-30 Wed	6.21	6.21	6.2	6.2	2,427	15,059	30.3	30.3	0.4
2008-Apr-29 Tue	6.4	6.4	###	6.4			70.4	70.4	0.5
2008-Apr-28 Mon	6.46	6.5	###	###	25,681	###	###	###	0.0
2008-Apr-24 Thu	###	###	6.52	6.55			30.7	30.7	0.5
2008-Apr-23 Wed	6.2	###	6.2	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			85.8	85.8	0.0
2008-Apr-21 Mon	###	###	5.81	###	36,150	###	###	###	0.0
2008-Apr-18 Fri	###	###	###	###	12,840	0	71.6	71.6	0.0
2008-Apr-17 Thu	###	6	5.8	5.84			18.3	18.3	0.4
2008-Apr-16 Wed	###	###	###	###	970	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	5,052	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	5.8	###			76.9	76.9	0.0
2008-Apr-11 Fri	###	###	###	###			30.4	30.4	0.0
2008-Apr-10 Thu	###	6	###	6	41,057	123,171	84.4	84.4	0.4
2008-Apr-09 Wed	###	6	###	###			###	###	0.0
2008-Apr-08 Tue	5.8	6.2	5.8	###			###	###	0.0
2008-Apr-07 Mon	5.75	5.75	5.75	5.75			66.7	66.7	###
2008-Apr-04 Fri	5.84	5.84	5.84	5.84	0				0.4
2008-Apr-03 Thu	5.84	5.84	5.84	5.84			###	###	0.4
2008-Apr-02 Wed	5.5	5.5	5.5	5.5	10,520	###	###	###	0.4
2008-Apr-01 Tue	5.85	5.85	5.5	5.5	3,184	###	8.5	8.5	0.4
2008-Mar-31 Mon	###	###	5.85	5.85			17.6	17.6	0.4
2008-Mar-28 Fri	###	6.25	6	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	101,627	0	###	###	0.0
2008-Mar-26 Wed	5.5	###	5.5	5.76	72,047	198,129	###	###	###
2008-Mar-25 Tue	5.26	###	5.2	5.2			27.3	27.3	###
2008-Mar-20 Thu	###	5.25	###	5.2	45,125	118,453	78.4	78.4	###
2008-Mar-19 Wed	###	###	5	###	226,629	566,572	###	###	0.0
2008-Mar-18 Tue	###	###	###	5			###	###	0.4
2008-Mar-17 Mon	5	###	###	###			80.3	80.3	0.0
2008-Mar-14 Fri	5.2	5.2	5.2	5.2			###	###	###
2008-Mar-13 Thu	5.2	5.2	5	5.2	17,850	###	77.5	77.5	###
2008-Mar-12 Wed	5	5.4	5	5.4			###	###	0.4
2008-Mar-11 Tue	5.8	5.8	###	###	9,088	26,355	25.6	25.6	0.0
2008-Mar-10 Mon	###	6	5.86	###	24,150	###	42.0	42.0	0.0
2008-Mar-07 Fri	5.75	6	5.75	###	61,040	###	###	###	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	4.55	###	4.55	###	15,051	34,241	###	###	0.0
2008-Mar-04 Tue	4.5	4.5	4.5	4.5	0				###
2008-Mar-03 Mon	4.5	4.5	4.5	4.5	8,476	38,142	###	###	###
2008-Feb-29 Fri	4.5	4.5	4.5	4.5	0				###
2008-Feb-28 Thu	4.5	4.5	4.5	4.5			70.8	70.8	###
2008-Feb-27 Wed	###	###	###	###	7,222	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	4.46	###	4.46	###	11,950	26,648	88.0	88.0	0.0
2008-Feb-22 Fri	###	###	4.4	###			###	###	0.0
2008-Feb-21 Thu	4.4	4.4	4.4	4.4			69.5	69.5	0.3
2008-Feb-20 Wed	4.4	4.4	4.4	4.4			75.2	75.2	0.3
2008-Feb-19 Tue	###	4.4	###	4.4	10,226	###	82.5	82.5	0.3
2008-Feb-18 Mon	4.25	4.25	4.25	4.25	0				###
2008-Feb-15 Fri	4.25	4.25	4.25	4.25			###	###	###
2008-Feb-14 Thu	###	###	4.25	4.25			24.4	24.4	###
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			42.3	42.3	0.0
2008-Feb-08 Fri	4.5	4.5	4.5	4.5			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	4.5	4.5	4.5	4.5	1,150	5,175	###	###	###
2008-Feb-04 Mon	4.25	4.5	###	4.5			93.2	93.2	###
2008-Feb-01 Fri	4.25	4.25	4.25	4.25	4,020	17,085	###	###	###
2008-Jan-31 Thu	4.25	4.25	4.25	4.25	17,880	###	67.6	67.6	###
2008-Jan-30 Wed	###	###	###	###	250	0	###	###	0.0
2008-Jan-29 Tue	4.25	###	4.25	###			###	###	0.0
2008-Jan-25 Fri	4.45	4.45	4.45	4.45			###	###	0.3
2008-Jan-24 Thu	4.25	4.25	4.25	4.25			###	###	###
2008-Jan-23 Wed	4	###	4	###			###	###	0.0
2008-Jan-22 Tue	3.8	###	3.8	###	295,550	561,545	97.0	97.0	0.0
2008-Jan-21 Mon	###	4.2	###	4.2			97.4	97.4	###
2008-Jan-18 Fri	4.2	4.25	4.2	4.25			###	###	###
2008-Jan-17 Thu	###	4.2	###	4.2	8,659	18,183	88.6	88.6	###
2008-Jan-16 Wed	4	4	4	4			###	###	0.3
2008-Jan-15 Tue	4	4.4	4	4.4	7,250	30,450	98.5	98.5	0.3
2008-Jan-14 Mon	4.4	4.4	4.4	4.4			###	###	0.3
2008-Jan-11 Fri	4.51	4.51	4.5	4.5	7,480	###	51.4	51.4	###
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	4.71	4.71	4.71	4.71			77.1	77.1	###
2008-Jan-04 Fri	###	###	4.71	4.71			5.2	5.2	###
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	###	5	###	###			###	###	0.0
2007-Dec-28 Fri	4.7	4.7	4.7	4.7			###	###	0.3
2007-Dec-27 Thu	4.7	4.7	###	4.7			66.2	66.2	0.3
2007-Dec-24 Mon	###	###	4.7	4.7			2.0	2.0	0.3
2007-Dec-21 Fri	5	5	###	5			64.1	64.1	0.4
2007-Dec-20 Thu	###	5	###	5	13,488	33,720	###	###	0.4
2007-Dec-19 Wed	###	5	###	5			###	###	0.4
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	5.22	5.22	5.2	5.2			49.4	49.4	###
2007-Dec-13 Thu	5.25	5.25	5.25	5.25			###	###	0.4
2007-Dec-12 Wed	###	###	5.22	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	42,572	0	95.4	95.4	0.0
2007-Dec-10 Mon	4.85	5.5	4.85	###	16,170	83,679	###	###	0.0
2007-Dec-07 Fri	4.5	4.85	4.5	4.85			97.0	97.0	###
2007-Dec-06 Thu	4.4	###	4.4	4.5	49,350	108,570	80.3	80.3	###
2007-Dec-05 Wed	4	4.5	4	4.4	24,380	###	98.2	98.2	0.3
2007-Dec-04 Tue	###	4	###	4			###	###	0.3
2007-Dec-03 Mon	4	4	4	4	40,575	###	69.9	69.9	0.3
2007-Nov-30 Fri	4	4	4	4			60.5	60.5	0.3
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	4	###	4	34,573	69,146	89.4	89.4	0.3
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###	13,087	0	###	###	0.0
2007-Nov-21 Wed	4	4	###	4	51,577	103,154	74.1	74.1	0.3
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	34,955	0	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	1,280	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			26.5	26.5	0.0
2007-Nov-14 Wed	###	###	###	###			73.1	73.1	0.0
2007-Nov-13 Tue	4	###	###	###	17,945	0	###	###	0.0
2007-Nov-12 Mon	4	###	4	4			###	###	0.3
2007-Nov-09 Fri	4	###	4	###	337,625	675,250	75.6	75.6	0.0
2007-Nov-08 Thu	3.88	###	3.81	###			76.2	76.2	0.0
2007-Nov-07 Wed	3.85	4	3.85	4	53,750	###	91.2	91.2	0.3
2007-Nov-06 Tue	3.86	3.86	3.81	3.81	9,050	###	21.6	21.6	0.3
2007-Nov-05 Mon	4	4	3.86	3.86			19.5	19.5	0.3
2007-Nov-02 Fri	4	###	4	###	21,750	###	79.2	79.2	0.0
2007-Nov-01 Thu	###	###	###	###	5,076	0	58.6	58.6	0.0
2007-Oct-31 Wed	3.72	###	3.72	###	76,825	###	97.0	97.0	0.0
2007-Oct-30 Tue	3.8	3.8	3.7	3.7	8,375	###	16.5	16.5	0.3
2007-Oct-29 Mon	3.8	3.8	3.7	3.8			68.3	68.3	###
2007-Oct-26 Fri	3.51	###	3.51	###	29,925	###	90.2	90.2	0.0
2007-Oct-25 Thu	3.5	3.5	3.5	3.5			70.3	70.3	0.3
2007-Oct-24 Wed	###	3.4	3.21	3.4	45,929	###	82.7	82.7	0.2
2007-Oct-23 Tue	3.2	3.4	3.2	3.4			94.2	94.2	0.2
2007-Oct-22 Mon	###	###	###	###	78,325	0	###	###	0.0
2007-Oct-19 Fri	3.2	3.2	3.2	3.2			68.5	68.5	0.2
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	3.2	###	###	###			89.4	89.4	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			93.4	93.4	0.0
2007-Oct-10 Wed	###	###	###	###			20.9	20.9	0.0
2007-Oct-09 Tue	###	###	###	###	12,450	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	2.7	###	2.7	###	47,380	###	###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	2.54	2.7	2.54	2.7	12,445	###	95.7	95.7	0.2
2007-Oct-02 Tue	2.54	2.54	2.5	2.5	33,255	###	27.4	27.4	0.2
2007-Oct-01 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2007-Sep-28 Fri	2.45	2.45	2.45	2.45			59.6	59.6	0.2
2007-Sep-27 Thu	2.45	2.45	2.45	2.45			61.8	61.8	0.2
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###	70,272	0	64.4	64.4	0.0
2007-Sep-24 Mon	###	2.4	###	2.4			###	###	###
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	2.26	2.26			21.8	21.8	###
2007-Sep-19 Wed	###	###	###	###	9,350	0	68.0	68.0	0.0
2007-Sep-18 Tue	2.26	###	2.2	###			88.6	88.6	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###	650	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	2.25	2.26	2.25	2.26			70.7	70.7	###
2007-Sep-10 Mon	###	###	2.25	2.25			###	###	###
2007-Sep-07 Fri	2.4	2.4	2.25	2.25			###	###	###
2007-Sep-06 Thu	2.27	###	2.25	###			78.3	78.3	0.0
2007-Sep-05 Wed	2.45	2.45	###	###			4.0	4.0	0.0
2007-Sep-04 Tue	2.55	2.55	2.55	2.55			68.0	68.0	0.2
2007-Sep-03 Mon	###	2.51	###	2.41			###	###	0.2
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	2.2	2.2	###	2.2			###	###	0.2
2007-Aug-29 Wed	###	###	###	2.2			###	###	0.2
2007-Aug-28 Tue	2.45	2.45	###	###			7.6	7.6	0.0
2007-Aug-27 Mon	2.45	2.45	2.45	2.45	39,571	96,948	###	###	0.2
2007-Aug-24 Fri	2.45	2.5	2.45	2.5			82.7	82.7	0.2
2007-Aug-23 Thu	###	2.4	###	###			76.7	76.7	0.0
2007-Aug-22 Wed	2.2	2.25	2.2	2.25			79.5	79.5	###
2007-Aug-21 Tue	2.2	2.21	###	2.2			62.6	62.6	0.2
2007-Aug-20 Mon	2.2	2.25	###	2.2	185,651	208,857	###	###	0.2
2007-Aug-17 Fri	###	2.2	###	###			71.1	71.1	0.0
2007-Aug-16 Thu	2.25	2.25	###	###			16.3	16.3	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	2.2	2.2	2.2	2.2			77.9	77.9	0.2
2007-Aug-13 Mon	2.29	###	2.29	###			73.8	73.8	0.0
2007-Aug-10 Fri	2.29	###	2.29	###			71.8	71.8	0.0
2007-Aug-09 Thu	2.4	2.4	2.4	2.4	62,343	149,623	61.9	61.9	###
2007-Aug-08 Wed	2.45	2.45	2.45	2.45	10,654	###	56.6	56.6	0.2
2007-Aug-07 Tue	2.45	2.45	2.45	2.45	119,346	###	###	###	0.2
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	2.45	2.45	2.45	2.45	3,284	8,045	69.9	69.9	0.2
2007-Aug-02 Thu	2.5	2.5	2.45	2.45			###	###	0.2
2007-Aug-01 Wed	2.46	2.46	2.46	2.46			90.9	90.9	0.2
2007-Jul-31 Tue	2.51	2.51	2.47	2.5	7,627	###	###	###	0.2
2007-Jul-30 Mon	2.45	2.58	2.45	2.47	9,356	###	65.7	65.7	###
2007-Jul-27 Fri	2.7	2.7	###	###			###	###	0.0
2007-Jul-26 Thu	2.75	2.75	2.75	2.75	15,286	###	75.5	75.5	###
2007-Jul-25 Wed	2.76	2.8	2.76	2.8			80.4	80.4	0.2
2007-Jul-24 Tue	2.8	2.85	2.8	2.85	7,350	###	###	###	###
2007-Jul-23 Mon	2.85	2.85	2.77	2.77			###	###	0.2
2007-Jul-20 Fri	2.85	2.85	2.85	2.85			###	###	###
2007-Jul-19 Thu	2.81	2.81	2.81	2.81			63.5	63.5	###
2007-Jul-18 Wed	###	###	2.81	2.81			12.9	12.9	###
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	3	3	###	###			23.3	23.3	0.0
2007-Jul-13 Fri	2.78	###	2.76	###			95.0	95.0	0.0
2007-Jul-12 Thu	2.75	2.75	2.75	2.75			###	###	###
2007-Jul-11 Wed	2.75	2.75	###	###	13,920	19,140	###	###	0.0
2007-Jul-10 Tue	2.7	2.75	2.7	2.75			83.6	83.6	###
2007-Jul-09 Mon	2.7	2.7	###	###			###	###	0.0
2007-Jul-06 Fri	###	2.7	###	2.7			68.4	68.4	0.2
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	2.75	2.75	###	###			###	###	0.0
2007-Jul-03 Tue	2.73	2.75	2.7	2.75	43,040	117,284	###	###	###
2007-Jul-02 Mon	2.79	2.8	2.7	2.75			###	###	###
2007-Jun-29 Fri	2.5	2.75	2.5	2.75			96.6	96.6	###
2007-Jun-28 Thu	2.45	2.5	2.45	2.5			###	###	0.2
2007-Jun-27 Wed	2.45	2.5	2.45	2.5			87.6	87.6	0.2
2007-Jun-26 Tue	2.45	2.45	2.45	2.45	7,750	18,987	###	###	0.2
2007-Jun-25 Mon	2.4	2.45	2.4	2.4	62,858	###	70.6	70.6	###
2007-Jun-22 Fri	###	2.4	###	2.4	17,585	###	74.2	74.2	###
2007-Jun-21 Thu	###	###	###	###	455	0	###	###	0.0
2007-Jun-20 Wed	###	2.4	###	2.4			78.4	78.4	###
2007-Jun-19 Tue	2.25	###	2.2	###			85.7	85.7	0.0
2007-Jun-18 Mon	2.29	2.29	2.25	2.25			24.5	24.5	###
2007-Jun-15 Fri	2.29	2.29	2.29	2.29			66.0	66.0	###
2007-Jun-14 Thu	2.29	2.29	2.29	2.29			66.9	66.9	###
2007-Jun-13 Wed	###	###	2.29	2.29			38.1	38.1	###
2007-Jun-12 Tue	###	###	###	###			83.6	83.6	0.0
2007-Jun-08 Fri	2.41	2.41	###	###			6.8	6.8	0.0
2007-Jun-07 Thu	2.42	2.42	###	2.41	41,550	50,275	30.2	30.2	0.2
2007-Jun-06 Wed	2.4	2.48	###	2.42	101,655	126,052	###	###	0.2
2007-Jun-05 Tue	###	###	###	###	5,150	0	75.2	75.2	0.0
2007-Jun-04 Mon	2.21	2.21	2.21	2.21	4,255	###	66.3	66.3	0.2
2007-Jun-01 Fri	###	2.21	###	2.21			###	###	0.2
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	2.29	2.29	2.29	2.29			###	###	###
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	2.47	2.47	2.4	2.4			16.2	16.2	###
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	2.5	2.5	2.2	2.5	73,487	###	73.2	73.2	0.2
2007-May-23 Wed	2.25	2.55	2.25	2.5			###	###	0.2
2007-May-22 Tue	###	###	###	###	21,929	0	87.5	87.5	0.0
2007-May-21 Mon	###	###	###	###	8,950	0	91.6	91.6	0.0
2007-May-18 Fri	###	###	###	###	37,223	0	###	###	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###	22,873	0	###	###	0.0
2007-May-11 Fri	###	###	###	###	38,575	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	47,444	0	###	###	0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	2	###	###	###			81.8	81.8	0.0
2007-May-07 Mon	###	###	2	2			###	###	0.1
2007-May-04 Fri	2	###	2	###			###	###	0.0
2007-May-03 Thu	2	2	2	2			###	###	0.1
2007-May-02 Wed	2	###	2	###	19,145	19,145	93.3	93.3	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	2.23	###	2.2	2.2	7,650	###	27.0	27.0	0.2
2007-Apr-24 Tue	2.2	###	2.2	2.2			69.8	69.8	0.2
2007-Apr-23 Mon	###	###	2.2	2.2			9.5	9.5	0.2
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	2.45	2.45	###	###			###	###	0.0
2007-Apr-17 Tue	2.49	2.49	2.45	2.45			###	###	0.2
2007-Apr-16 Mon	2.4	2.49	###	2.49			###	###	0.2
2007-Apr-13 Fri	###	2.4	###	###			10.1	10.1	0.0
2007-Apr-12 Thu	###	###	###	###	28,351	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	14,749	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			73.0	73.0	0.0
2007-Apr-05 Thu	###	2.2	###	2.2			70.5	70.5	0.2
2007-Apr-04 Wed	###	###	2.2	2.2			4.6	4.6	0.2
2007-Apr-03 Tue	###	###	2.25	2.26			19.2	19.2	###
2007-Apr-02 Mon	###	###	###	###	2,586	0	74.5	74.5	0.0
2007-Mar-30 Fri	2.29	###	2.29	###			64.6	64.6	0.0
2007-Mar-29 Thu	###	###	2.21	2.21	28,448	###	###	###	0.2
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	2.4	2.4	###	###			14.2	14.2	0.0
2007-Mar-26 Mon	2.42	2.44	2.4	2.4			###	###	###
2007-Mar-23 Fri	2.48	2.48	###	###			###	###	0.0
2007-Mar-22 Thu	2.55	2.55	2.5	2.5			18.2	18.2	0.2
2007-Mar-21 Wed	###	###	2.5	2.5	85,327	106,658	11.1	11.1	0.2
2007-Mar-20 Tue	2.7	2.8	2.58	2.58			7.7	7.7	0.2
2007-Mar-19 Mon	###	2.55	###	2.55			98.8	98.8	0.2
2007-Mar-16 Fri	2.25	###	2.25	###			###	###	0.0
2007-Mar-15 Thu	2.2	###	2.2	2.2	70,020	77,022	###	###	0.2
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			15.0	15.0	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	###	2	2			###	###	0.1
2007-Mar-05 Mon	###	###	###	###	16,650	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###			80.5	80.5	0.0
2007-Mar-01 Thu	###	###	###	###			12.3	12.3	0.0
2007-Feb-28 Wed	1.73	###	1.71	###	134,324	114,847	###	###	0.0
2007-Feb-27 Tue	###	2	###	2	57,250	57,250	94.4	94.4	0.1
2007-Feb-26 Mon	1.88	1.88	1.88	1.88			64.2	64.2	0.1
2007-Feb-23 Fri	###	###	1.87	1.88			###	###	0.1
2007-Feb-22 Thu	###	###	1.87	1.87			9.5	9.5	###
2007-Feb-21 Wed	1.7	###	1.7	###	122,982	###	99.5	99.5	0.0
2007-Feb-20 Tue	###	1.7	###	###	76,220	64,787	###	###	0.0
2007-Feb-19 Mon	1.57	###	1.57	###			###	###	0.0
2007-Feb-16 Fri	1.57	1.57	1.57	1.57			69.8	69.8	0.1
2007-Feb-15 Thu	1.58	###	1.57	1.57			###	###	0.1
2007-Feb-14 Wed	1.46	###	1.46	###			###	###	0.0
2007-Feb-13 Tue	1.4	1.45	1.4	1.45			###	###	###
2007-Feb-12 Mon	1.45	1.51	1.45	1.45			###	###	###
2007-Feb-09 Fri	1.47	1.47	1.45	1.45	97,825	142,824	###	###	###
2007-Feb-08 Thu	1.48	1.48	1.47	1.47	32,684	###	###	###	###
2007-Feb-07 Wed	1.48	1.48	1.48	1.48			71.3	71.3	0.1
2007-Feb-06 Tue	1.53	1.53	1.5	1.5			20.6	20.6	0.1
2007-Feb-05 Mon	1.55	1.55	1.53	1.53			30.1	30.1	###
2007-Feb-02 Fri	1.55	1.55	1.5	1.55			65.7	65.7	###
2007-Feb-01 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2007-Jan-31 Wed	1.47	1.49	###	1.4			###	###	###
2007-Jan-30 Tue	1.51	1.51	1.46	1.46	10,024	14,885	###	###	0.1
2007-Jan-29 Mon	1.51	1.51	1.5	1.5			36.2	36.2	0.1
2007-Jan-25 Thu	###	###	1.59	###	7,483	5,948	70.1	70.1	0.0
2007-Jan-24 Wed	1.51	1.51	1.51	1.51			###	###	0.1
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	1.55	1.55	1.55	1.55			###	###	###
2007-Jan-19 Fri	1.5	1.5	1.5	1.5			63.9	63.9	0.1
2007-Jan-18 Thu	1.51	1.51	1.5	1.5	21,856	###	29.8	29.8	0.1
2007-Jan-17 Wed	1.58	1.58	1.55	1.55	7,950	12,441	###	###	###
2007-Jan-16 Tue	1.57	1.59	1.57	1.58			###	###	0.1
2007-Jan-15 Mon	1.55	1.55	1.55	1.55	6,850	###	###	###	###
2007-Jan-12 Fri	###	###	1.55	1.55			7.5	7.5	###
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	1.51	1.55	1.51	1.55			###	###	###
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	1.59	###	1.59	###			###	###	0.0
2007-Jan-04 Thu	1.49	###	1.49	###	25,627	###	###	###	0.0
2007-Jan-03 Wed	###	###	1.49	1.49			###	###	###
2007-Jan-02 Tue	###	###	###	###			85.9	85.9	0.0
2006-Dec-29 Fri	1.625	1.625	1.58	1.58			###	###	0.1
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	1.55	###	1.55	1.59			###	###	###
2006-Dec-22 Fri	###	###	1.55	1.55			8.8	8.8	###
2006-Dec-21 Thu	1.55	1.8	1.5	###			###	###	0.0
2006-Dec-20 Wed	1.54	###	1.54	###	15,040	11,580	94.5	94.5	0.0
2006-Dec-19 Tue	1.53	1.56	1.48	1.48	31,221	47,455	12.4	12.4	0.1
2006-Dec-18 Mon	1.5	1.53	1.5	1.5			66.3	66.3	0.1
2006-Dec-15 Fri	1.44	1.5	1.4	1.5			92.1	92.1	0.1
2006-Dec-14 Thu	###	1.42	###	1.42			93.5	93.5	###
2006-Dec-13 Wed	###	1.4	###	1.4			74.5	74.5	###
2006-Dec-12 Tue	###	1.49	###	1.4			93.0	93.0	###
2006-Dec-11 Mon	###	###	1.29	###	18,050	11,642	25.5	25.5	0.0
2006-Dec-08 Fri	1.25	###	1.25	###	75,875	47,421	###	###	0.0
2006-Dec-07 Thu	1.25	1.27	1.25	1.27			###	###	###
2006-Dec-06 Wed	1.25	1.28	1.25	1.25	36,752	###	###	###	###
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	1.155	###	1.155	###			99.3	99.3	0.0
2006-Dec-01 Fri	###	1.155	###	1.155			###	###	0.1
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			95.5	95.5	0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	1	1	1	1	5,189	5,189	###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	1.055	###	1.055			64.2	64.2	0.1
2006-Nov-21 Tue	1	1	###	###			17.1	17.1	0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	1.055	1.055	1	1	74,174	###	4.4	4.4	###
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	1.055	1.055	###	###			15.8	15.8	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	###	###	1	1	23,923	###	###	###	###
2006-Nov-10 Fri	###	###	1	1			4.9	4.9	###
2006-Nov-09 Thu	1	###	1	###	22,550	11,275	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###	12,229	0	85.5	85.5	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	###	###	###	###	1,950	0	###	###	0.0
2006-Oct-30 Mon	###	###	###	###	29,929	0	###	###	0.0
2006-Oct-27 Fri	###	###	###	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	###	###	###	1,456	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	38,544	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###	7,822	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	3,928	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	24,053	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			20.1	20.1	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	18,156	0	63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	1	###	1			###	###	###
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###	6,844	0	58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	0.945	###	###	###	107,129	0	3.9	3.9	0.0
2006-Sep-26 Tue	###	###	###	###	53,451	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###	1,549	0	###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	1	###	1	###	5,157	2,578	###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	1	1	1	1			72.4	72.4	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	1	###	1	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	###	###	###	###	10,389	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###	17,129	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	###	1	###	1	38,282	19,141	###	###	###
2006-Aug-31 Thu	###	###	0.825	###	154,172	###	###	###	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	1	###	1	###			###	###	0.0
2006-Aug-24 Thu	###	###	1	1			###	###	###
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	###	###	8,676	0	4.1	4.1	0.0
2006-Aug-21 Mon	###	###	###	###			93.9	93.9	0.0
2006-Aug-18 Fri	###	###	1.055	###	5,646	2,978	69.5	69.5	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			91.3	91.3	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			89.1	89.1	0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			15.9	15.9	0.0
2006-Aug-09 Wed	###	###	###	###	34,558	0	93.9	93.9	0.0
2006-Aug-08 Tue	###	###	###	###	10,348	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			96.8	96.8	0.0
2006-Aug-04 Fri	###	###	###	###			17.9	17.9	0.0
2006-Aug-03 Thu	###	###	###	###	3,175	0	68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	1.2	1.2	###	###			0.5	0.5	0.0
2006-Jul-31 Mon	###	1.28	###	1.275			97.6	97.6	###
2006-Jul-28 Fri	###	###	###	###	24,257	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###	6,155	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	13,950	0	###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###	59,155	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			78.2	78.2	0.0
2006-Jul-18 Tue	###	###	###	###			89.2	89.2	0.0
2006-Jul-17 Mon	###	###	###	###			13.9	13.9	0.0
2006-Jul-14 Fri	###	###	###	###			25.9	25.9	0.0
2006-Jul-13 Thu	1.2	1.21	1.2	1.2			###	###	0.1
2006-Jul-12 Wed	1.21	1.21	1.2	1.2			27.1	27.1	0.1
2006-Jul-11 Tue	###	1.2	###	1.2			###	###	0.1
2006-Jul-10 Mon	###	###	###	###	46,582	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	1	###	###			69.4	69.4	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###	60,744	0	###	###	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	0.85	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	###	0.88	0.88			###	###	0.1
2006-Jun-26 Mon	0.86	0.88	0.86	0.88	66,343	###	###	###	0.1
2006-Jun-23 Fri	0.88	0.88	0.88	0.88			72.7	72.7	0.1
2006-Jun-22 Thu	###	###	0.83	###			###	###	0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0.83	0.83	0.83	0.83			###	###	###
2006-Jun-19 Mon	0.86	0.87	0.83	0.83	24,157	###	###	###	###
2006-Jun-16 Fri	0.85	0.86	0.85	0.86	53,686	###	69.3	69.3	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	0.82	0.82			25.4	25.4	0.1
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0.83	0.83	0.82	0.82			42.9	42.9	0.1
2006-Jun-07 Wed	0.84	0.84	0.82	0.82	14,479	###	###	###	0.1
2006-Jun-06 Tue	0.86	0.89	0.86	0.86			76.0	76.0	###
2006-Jun-05 Mon	###	###	0.87	0.87			11.3	11.3	0.1
2006-Jun-02 Fri	0.83	0.84	0.83	0.84	32,343	###	81.5	81.5	###
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	0.82	0.8	0.82	73,574	###	###	###	0.1
2006-May-30 Tue	###	###	0.82	0.82			###	###	0.1
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.82	0.89	0.82	0.85			89.3	89.3	###
2006-May-25 Thu	0.85	0.85	0.82	0.85			75.3	75.3	###
2006-May-24 Wed	0.885	###	0.885	###			75.9	75.9	0.0
2006-May-23 Tue	0.78	0.78	###	0.75	124,129	###	###	###	###
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			6.1	6.1	0.0
2006-May-18 Thu	0.89	###	0.87	###	122,672	###	###	###	0.0
2006-May-17 Wed	0.87	###	0.87	###	72,647	###	###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	0.86	###	108,823	###	36.5	36.5	0.0
2006-May-12 Fri	###	###	###	###	7,154	0	86.7	86.7	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###	126,570	0	###	###	0.0
2006-May-08 Mon	0.84	###	0.84	###			###	###	0.0
2006-May-05 Fri	0.82	0.89	0.82	0.85			###	###	###
2006-May-04 Thu	0.845	0.845	###	###			###	###	0.0
2006-May-03 Wed	###	0.84	0.8	0.84	76,141	###	###	###	###
2006-May-02 Tue	###	###	0.75	0.89	174,659	###	14.6	14.6	###
2006-May-01 Mon	###	###	0.88	0.945	213,727	###	###	###	0.1
2006-Apr-28 Fri	###	###	1	###	96,850	48,425	###	###	0.0
2006-Apr-27 Thu	1.2	###	###	###	307,625	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	###	124,520	0	95.9	95.9	0.0
2006-Apr-24 Mon	0.87	1	0.87	1			###	###	###
2006-Apr-21 Fri	0.85	0.88	0.82	0.86			###	###	###
2006-Apr-20 Thu	0.77	###	0.77	0.88	326,775	###	99.3	99.3	0.1
2006-Apr-19 Wed	0.7	0.75	###	0.75			###	###	###
2006-Apr-18 Tue	###	0.7	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			94.6	94.6	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.56	###	0.56	###			97.8	97.8	0.0
2006-Apr-07 Fri	0.55	0.585	0.55	0.55			###	###	###
2006-Apr-06 Thu	0.57	0.58	0.54	0.55			###	###	###
2006-Apr-05 Wed	0.56	0.57	0.555	0.555			###	###	###
2006-Apr-04 Tue	0.52	###	0.52	0.56	134,484	###	96.4	96.4	###
2006-Apr-03 Mon	0.52	0.52	0.52	0.52			63.4	63.4	0.0
2006-Mar-31 Fri	0.5	0.52	0.5	0.52	170,348	86,877	89.1	89.1	0.0
2006-Mar-30 Thu	0.47	0.5	0.47	0.47	41,250	###	###	###	###
2006-Mar-29 Wed	0.47	0.51	0.47	0.47	96,972	###	###	###	###
2006-Mar-28 Tue	0.48	0.48	0.47	0.47	15,689	7,452	###	###	###
2006-Mar-27 Mon	0.48	0.48	0.45	0.45	96,444	44,846	###	###	0.0
2006-Mar-24 Fri	0.48	0.48	0.48	0.48	12,689	###	###	###	0.0
2006-Mar-23 Thu	0.49	###	0.47	###			75.3	75.3	0.0
2006-Mar-22 Wed	0.49	0.49	0.485	0.49	90,383	###	###	###	###
2006-Mar-21 Tue	###	###	0.51	###			###	###	0.0
2006-Mar-20 Mon	###	0.52	0.47	0.52	160,977	79,683	89.3	89.3	0.0
2006-Mar-17 Fri	0.455	###	0.455	###	148,273	###	98.6	98.6	0.0
2006-Mar-16 Thu	0.45	0.455	0.45	0.455			###	###	0.0
2006-Mar-15 Wed	0.43	0.45	0.43	0.45			93.1	93.1	0.0
2006-Mar-14 Tue	0.45	0.45	0.425	0.425	12,625	5,523	###	###	###
2006-Mar-13 Mon	0.43	0.43	0.42	0.42	57,672	###	12.5	12.5	###
2006-Mar-10 Fri	0.45	0.45	0.43	0.43	149,572	###	4.9	4.9	###
2006-Mar-09 Thu	0.42	0.45	0.42	0.45			###	###	0.0
2006-Mar-08 Wed	###	0.41	###	0.41			92.0	92.0	###
2006-Mar-07 Tue	###	0.4	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0.42	0.42	0.4	0.4			6.3	6.3	0.0
2006-Mar-03 Fri	0.41	0.425	0.4	0.425			89.3	89.3	###
2006-Mar-02 Thu	0.41	0.41	###	0.41	56,489	11,580	###	###	###
2006-Mar-01 Wed	0.43	0.43	0.41	0.41			###	###	###
2006-Feb-28 Tue	###	0.43	###	0.42			89.4	89.4	###
2006-Feb-27 Mon	0.42	###	0.42	0.42	168,941	35,477	65.1	65.1	###
2006-Feb-24 Fri	0.425	0.425	0.41	0.42	88,529	###	24.3	24.3	###
2006-Feb-23 Thu	0.4	0.43	0.4	0.43	163,143	###	96.7	96.7	###
2006-Feb-22 Wed	0.425	0.43	0.4	0.4			3.6	3.6	0.0
2006-Feb-21 Tue	0.44	0.44	0.42	0.425	203,078	87,323	9.1	9.1	###
2006-Feb-20 Mon	0.47	0.47	0.44	0.44	234,528	###	2.4	2.4	###
2006-Feb-17 Fri	0.45	0.48	0.45	0.46			85.5	85.5	0.0
2006-Feb-16 Thu	0.48	0.51	###	###	525,525	###	1.1	1.1	0.0
2006-Feb-15 Wed	0.46	0.53	0.42	0.475			###	###	###
2006-Feb-14 Tue	0.42	0.5	0.41	0.48			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 15:49:47 thru 2024-05-03 15:49:49 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000