Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 02:17:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHI) RED HILL MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for RHI    Limits Next Section


Company Details for (RHI) RED HILL MINERALS LIMITED

Listing Code RHI
Listing Name RED HILL MINERALS LIMITED
GICS Sector Materials
ISIN Name RED HILL IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHI5


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for RHI .. Friday 10th November 2023

RHI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 7.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (RHI) RED HILL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-02 Thu 6.43 6.49 ### 6.49 ### ### ###
2024-May-01 Wed 6.43 6.43 6.43 6.43 72.0 72.0 ###
2024-Apr-30 Tue 6.25 6.49 6.25 6.49 89.5 89.5 ###
2024-Apr-29 Mon 6.5 6.5 ### 6.25 ### ### ###
2024-Apr-26 Fri 6.51 ### 6.5 ### 1,575 ### ### ### 0.0
2024-Apr-24 Wed 6.51 ### 6.5 6.5 ### ### 0.5
2024-Apr-23 Tue 6.51 6.51 6.5 6.5 36.7 36.7 0.5
2024-Apr-22 Mon 6.74 6.74 6.5 6.51 774 5,123 ### ### ###
2024-Apr-19 Fri 6.81 6.81 ### 6.48 ### ### 0.5
2024-Apr-18 Thu ### 6.41 ### 6.41 10,672 ### ### ### 0.5
2024-Apr-17 Wed ### ### ### ### 2,350 0 24.5 24.5 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11,887 0 83.2 83.2 0.0
2024-Apr-12 Fri 5.77 5.77 5.77 5.77 0 0.4
2024-Apr-11 Thu ### ### 5.7 5.77 12,420 ### ### ### 0.4
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 58 0 67.6 67.6 0.0
2024-Apr-08 Mon 5.7 ### 5.7 5.81 6,356 ### 83.4 83.4 ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### 5.58 ### 858 ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 76.4 76.4 0.0
2024-Apr-02 Tue 5.55 5.55 ### 5.5 ### ### 0.4
2024-Mar-28 Thu ### ### ### ### 2,189 0 58.9 58.9 0.0
2024-Mar-27 Wed ### ### ### ### 4 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 5.51 ### 5.41 ### 4,345 11,753 ### ### 0.0
2024-Mar-22 Fri 5.5 5.74 5.47 5.47 34.6 34.6 ###
2024-Mar-21 Thu 5.5 5.5 ### 5.4 17.8 17.8 0.4
2024-Mar-20 Wed 5.4 5.5 ### 5.5 7,344 ### 84.0 84.0 0.4
2024-Mar-19 Tue 5.4 5.48 5.4 5.4 ### ### 0.4
2024-Mar-18 Mon 5.5 5.5 5.4 5.4 1,183 6,447 25.1 25.1 0.4
2024-Mar-15 Fri 5.75 5.75 ### 5.53 747 2,147 ### ### ###
2024-Mar-14 Thu 5.4 5.75 5.4 5.75 571 3,183 ### ### ###
2024-Mar-13 Wed ### ### ### ### 7.1 7.1 0.0
2024-Mar-12 Tue 5.58 ### 5.58 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 5.75 5.75 ### ### 2,822 ### ### ### 0.0
2024-Mar-05 Tue 5.75 5.75 ### 5.75 6,289 18,080 71.2 71.2 ###
2024-Mar-04 Mon 5.23 5.23 5.23 5.23 68.2 68.2 ###
2024-Mar-01 Fri 5.46 5.8 5.21 ### ### ### 0.0
2024-Feb-29 Thu 5.5 5.5 5.45 5.45 ### ### ###
2024-Feb-28 Wed 5.48 5.48 5.4 5.45 29.8 29.8 ###
2024-Feb-27 Tue 5.23 5.4 5.23 5.4 11,473 60,978 ### ### 0.4
2024-Feb-26 Mon ### 5.23 ### 5.23 84.8 84.8 ###
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 5.21 ### 5.21 ### ### 0.4
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### 5.2 ### ### 3,245 ### ### ### 0.0
2024-Feb-19 Mon ### 5.2 ### 5.2 3,276 ### 72.7 72.7 ###
2024-Feb-16 Fri ### ### ### ### 1,871 0 70.4 70.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 2 0 73.0 73.0 0.0
2024-Feb-13 Tue ### ### ### ### 946 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 776 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 150 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 621 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 944 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 3,789 0 26.7 26.7 0.0
2024-Feb-05 Mon ### ### ### ### 479 0 85.7 85.7 0.0
2024-Feb-02 Fri ### 5 ### ### 23,857 59,642 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 777 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,079 0 83.7 83.7 0.0
2024-Jan-25 Thu 5 ### 5 ### 2,527 ### 73.7 73.7 0.0
2024-Jan-24 Wed 5 5 5 5 147 ### 68.7 68.7 0.4
2024-Jan-23 Tue 5 5 5 5 854 4,270 ### ### 0.4
2024-Jan-22 Mon ### ### 4.8 5 30.0 30.0 0.4
2024-Jan-19 Fri ### ### 4.8 ### 6,220 14,928 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 31.8 31.8 0.0
2024-Jan-17 Wed ### ### ### ### 989 0 ### ### 0.0
2024-Jan-16 Tue 5 ### 5 ### 27 ### ### ### 0.0
2024-Jan-15 Mon ### ### 5 ### ### ### 0.0
2024-Jan-12 Fri ### ### 5 5 281 ### 30.5 30.5 0.4
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed 5.24 5.25 5.23 5.23 37.5 37.5 ###
2024-Jan-09 Tue ### 5.25 ### 5.25 9,229 24,226 ### ### 0.4
2024-Jan-08 Mon ### 5.2 ### ### 425 ### 28.8 28.8 0.0
2024-Jan-05 Fri ### ### ### ### 81.3 81.3 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 6,751 0 81.8 81.8 0.0
2024-Jan-02 Tue 5 ### 5 ### 10,626 ### 67.5 67.5 0.0
2023-Dec-29 Fri ### ### ### 5 82.2 82.2 0.4
2023-Dec-28 Thu ### ### ### ### 147 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 28,888 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu 4.87 ### 4.87 ### 1,286 ### 74.6 74.6 0.0
2023-Dec-20 Wed 4.885 ### 4.85 4.85 25.9 25.9 ###
2023-Dec-19 Tue ### ### 4.86 4.86 24.6 24.6 0.3
2023-Dec-18 Mon 4.72 ### 4.72 ### ### ### 0.0
2023-Dec-15 Fri 4.88 ### 4.84 ### 15,754 38,124 67.7 67.7 0.0
2023-Dec-14 Thu 4.89 4.89 4.71 4.71 ### ### ###
2023-Dec-13 Wed 4.73 4.85 4.73 4.74 323 1,547 70.9 70.9 0.3
2023-Dec-12 Tue 4.89 4.89 4.74 4.74 ### ### 0.3
2023-Dec-11 Mon 4.82 4.82 4.82 4.82 348 1,677 73.3 73.3 0.3
2023-Dec-08 Fri 4.85 4.86 4.71 4.71 ### ### ###
2023-Dec-07 Thu 4.85 4.85 4.71 4.71 ### ### ###
2023-Dec-06 Wed ### 4.87 4.59 4.81 2,123 10,041 ### ### ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 5 5 5 5 64.9 64.9 0.4
2023-Nov-29 Wed 5 ### 5 5 ### ### 0.4
2023-Nov-28 Tue 4.8 4.85 4.8 4.85 ### ### ###
2023-Nov-27 Mon ### ### 4.41 ### ### ### 0.0
2023-Nov-24 Fri 4.76 4.76 ### ### 23,841 56,741 22.0 22.0 0.0
2023-Nov-23 Thu 4.73 4.75 4.73 4.73 70,078 ### ### ### 0.3
2023-Nov-22 Wed 4.75 4.75 4.57 4.57 740 3,448 14.2 14.2 ###
2023-Nov-21 Tue 4.5 4.57 4.5 4.57 4,187 18,988 79.9 79.9 ###
2023-Nov-20 Mon ### 4.5 ### 4.43 1,753 3,944 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 4.5 4.56 ### ### ### ### 0.0
2023-Nov-15 Wed 4.5 4.5 4.5 4.5 0 ###
2023-Nov-14 Tue 4.5 4.5 4.5 4.5 0 ###
2023-Nov-13 Mon ### 4.5 ### 4.5 89.1 89.1 ###
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 2,423 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue 4.5 4.5 4.5 4.5 0 ###
2023-Nov-06 Mon ### 4.59 ### 4.5 88.7 88.7 ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 4.51 ### 4.51 28,824 ### 89.6 89.6 0.3
2023-Nov-01 Wed 4.5 4.78 4.5 ### 2,028 ### ### ### 0.0
2023-Oct-31 Tue 4.72 4.77 ### 4.77 ### ### ###
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 4.21 4.21 4.21 4.21 0 ###
2023-Oct-26 Thu 4.21 4.21 4.21 4.21 0 ###
2023-Oct-25 Wed ### ### 4.21 4.21 1,687 3,551 ### ### ###
2023-Oct-24 Tue 4.48 4.48 4.48 4.48 0 ###
2023-Oct-23 Mon 4.48 4.48 4.48 4.48 1 4 ### ### ###
2023-Oct-20 Fri 4.45 4.45 4.45 4.45 0 0.3
2023-Oct-19 Thu 4.45 4.45 4.45 4.45 0 0.3
2023-Oct-18 Wed 4.45 4.45 4.45 4.45 0 0.3
2023-Oct-17 Tue 4.45 4.45 4.45 4.45 124 551 ### ### 0.3
2023-Oct-16 Mon 4.52 4.56 4.5 4.5 42.1 42.1 ###
2023-Oct-13 Fri 4.52 4.52 4.52 4.52 0 0.3
2023-Oct-12 Thu 4.52 4.52 4.51 4.52 ### ### 0.3
2023-Oct-11 Wed 4.52 4.52 4.52 4.52 23 ### 62.7 62.7 0.3
2023-Oct-10 Tue 4.44 4.44 4.44 4.44 2 8 62.7 62.7 0.3
2023-Oct-09 Mon 4.4 4.4 4.4 4.4 0 0.3
2023-Oct-06 Fri 4.4 4.4 4.4 4.4 0 0.3
2023-Oct-05 Thu 4.4 4.4 4.4 4.4 0 0.3
2023-Oct-04 Wed 4.5 4.5 4.4 4.4 25.7 25.7 0.3
2023-Oct-03 Tue 4.7 4.7 4.7 4.7 5,056 ### ### ### 0.3
2023-Oct-02 Mon 4.7 4.7 4.7 4.7 257 ### 69.3 69.3 0.3
2023-Sep-29 Fri 4.7 4.7 4.7 4.7 7 ### ### ### 0.3
2023-Sep-28 Thu 4.7 4.7 4.7 4.7 68.1 68.1 0.3
2023-Sep-27 Wed 5.24 5.24 4.7 4.7 3,880 19,283 ### ### 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 14:17:07 thru 2024-05-03 14:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000