|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-09 09:42:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RHL) RURALCO HOLDINGS LIMITED Daily Prices Page 1...
|
TOC    Company Info for RHL    Limits |
Company Details for (RHL) RURALCO HOLDINGS LIMITED
Listing Code
| RHL
|
Listing Name
| RURALCO HOLDINGS LIMITED
|
GICS Sector
| Retailing
|
ISIN Name
| RURALCO HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RHL9 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for RHL .. Friday 13th September 2019
RHL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.72
| 1
| 0.0 |
MAX
| 5.21
| ###
| 99.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RHL    Bottom |
End of day Prices (full format), 75 Days for (RHL) RURALCO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.234 |
2019-Oct-01 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-30 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-27 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-26 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-25 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-24 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-23 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-20 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-19 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-18 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-17 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-16 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2019-Sep-13 Fri
| 4.4
| 4.41
| ###
| 4.4
|
|
| 68.6
| 68.6
| 0.3 |
2019-Sep-12 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| 70.9
| 70.9
| 0.3 |
2019-Sep-11 Wed
| 4.4
| 4.4
| ###
| 4.4
| 297,127
| 653,679
| 64.2
| 64.2
| 0.3 |
2019-Sep-10 Tue
| 4.4
| 4.4
| ###
| 4.4
| 326,789
| ###
| ###
| ###
| 0.3 |
2019-Sep-09 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 4.4
| 4.4
| ###
| ###
| 73,921
| 162,626
| 28.2
| 28.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 4.4
| ###
| 4.4
|
|
| 65.6
| 65.6
| 0.3 |
2019-Sep-03 Tue
| ###
| 4.4
| ###
| 4.4
| 1,235,683
| ###
| ###
| ###
| 0.3 |
2019-Sep-02 Mon
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| 69.5
| 69.5
| 0.3 |
2019-Aug-28 Wed
| 4.4
| 4.4
| ###
| 4.4
| 53,473
| 117,640
| ###
| ###
| 0.3 |
2019-Aug-27 Tue
| ###
| 4.4
| ###
| ###
| 351,457
| ###
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 127,883
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,054,143
| 0
| 32.0
| 32.0
| 0.0 |
2019-Aug-22 Thu
| 4.42
| 4.48
| ###
| ###
| 873,529
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| 0.3 |
2019-Aug-20 Tue
| ###
| ###
| 4.28
| 4.28
| 240,176
| 513,976
| ###
| ###
| 0.3 |
2019-Aug-19 Mon
| ###
| ###
| 4.29
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 474,125
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 4.355
| 4.345
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 4.28
| ###
| 81,555
| 174,527
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 4.28
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2019-Aug-05 Mon
| 4.26
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2019-Aug-02 Fri
| 4.25
| 4.27
| 4.25
| 4.26
| 50,741
| 216,156
| ###
| ###
| 0.3 |
2019-Aug-01 Thu
| 4.25
| 4.27
| 4.24
| 4.25
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 4.26
| 4.27
| 4.24
| 4.25
| 145,851
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 4.25
| 4.27
| 4.24
| 4.27
|
|
| 77.0
| 77.0
| ### |
2019-Jul-29 Mon
| 4.22
| 4.24
| 4.21
| 4.24
|
|
| 73.6
| 73.6
| 0.3 |
2019-Jul-26 Fri
| ###
| 4.22
| 4.21
| 4.21
| 52,077
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 4.22
| 4.22
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2019-Jul-24 Wed
| 4.22
| 4.23
| 4.21
| 4.21
| 73,480
| 310,085
| ###
| ###
| ### |
2019-Jul-23 Tue
| 4.21
| 4.23
| 4.21
| 4.21
| 82,358
| 347,550
| ###
| ###
| ### |
2019-Jul-22 Mon
| 4.21
| 4.23
| 4.2
| 4.21
| 176,789
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 4.2
| 4.28
| 4.2
| 4.21
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| 4.21
| 4.22
| 4.2
| 4.2
|
|
| 34.5
| 34.5
| ### |
2019-Jul-17 Wed
| 4.2
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 4.2
| 4.21
| 4.2
| 4.2
| 127,459
| ###
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 4.2
| 4.24
| 4.2
| 4.2
| 22,053
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 4.24
| 4.24
| 4.21
| 4.21
| 125,143
| 528,729
| ###
| ###
| ### |
2019-Jul-11 Thu
| 4.2
| 4.24
| 4.2
| 4.2
|
|
| 62.7
| 62.7
| ### |
2019-Jul-10 Wed
| 4.2
| ###
| 4.2
| 4.2
| 140,621
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| 4.2
| ###
| ###
| 192,382
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| 4.23
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2019-Jul-05 Fri
| 4.22
| 4.23
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Jul-04 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 4.2
| 4.2
| ###
| ###
| 243,546
| 511,446
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 4.24
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 209,542
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 225,381
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 684,388
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| 4.2
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 200,044
| 0
| 64.1
| 64.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 21:42:58 thru 2024-06-09 21:42:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|