Score Company RHL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-10-01 |   2023-06-01 02:07 GMT, Price Closed at $4.4
| -3 |
Price range $1.72 -> $5.21, for Dates 2002-Mar-01 Fri -> 2019-Sep-13 Fri   |
2 | < an > | 2019-10-01 |   2020-02-05 12:59 GMT, Delisted De-Listed (RHL) - RURALCO HOLDINGS LIMIT
| 0 |
As from the close of trading on Tuesday, 1 October 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
3 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 84c 84C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
4 | < an > | 2019-09-17 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 84c 84C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
5 | < an > | 2019-09-16 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 84c 84C FRANKED@30% SPE CIAL 100 %Percentage Franked   |
6 | < an > | 2019-06-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 10c 10C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 10c 10C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 10c 10C FRANKED @30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2018-12-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-11-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an | 2018-11-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (RHL) RURALCO HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.72
| 1
| 0.0 |
MAX
| 5.21
| ###
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RHL
|
Weekly    Format Enhanced Daily Prices for RHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RHL) RURALCO HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.234 |
2019-Oct-01 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 4.4
| 4.41
| ###
| 4.4
| ###
| 2,315,544
| ###
| 68.6
| ### |
2019-Sep-12 Thu
| 4.4
| 4.4
| ###
| 4.4
| ###
| 1,102,279
| ###
| 70.9
| ### |
2019-Sep-11 Wed
| 4.4
| 4.4
| ###
| 4.4
| 297,127
| 1,305,873
| ###
| 64.2
| ### |
2019-Sep-10 Tue
| 4.4
| 4.4
| ###
| 4.4
| 326,789
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2019-Sep-06 Fri
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2019-Sep-05 Thu
| 4.4
| 4.4
| ###
| ###
| 73,921
| 324,882
| -0.2
| 28.2
| ### |
2019-Sep-04 Wed
| ###
| 4.4
| ###
| 4.4
| ###
| 1,375,252
| 0.2
| 65.6
| ### |
2019-Sep-03 Tue
| ###
| 4.4
| ###
| 4.4
| 1,235,683
| 5,430,826
| 0.2
| ###
| ### |
2019-Sep-02 Mon
| ###
| 4.4
| ###
| ###
| ###
| 433,148
| 0.2
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 446,357
| ###
| ###
| ### |
2019-Aug-29 Thu
| 4.4
| 4.4
| ###
| 4.4
| ###
| 375,359
| ###
| 69.5
| ### |
2019-Aug-28 Wed
| 4.4
| 4.4
| ###
| 4.4
| 53,473
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 4.4
| ###
| ###
| 351,457
| 1,544,653
| ###
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 127,883
| ###
| ###
| ###
| 18.7 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,054,143
| ###
| -0.2
| 32.0
| 18.7 |
2019-Aug-22 Thu
| 4.42
| 4.48
| ###
| ###
| 873,529
| ###
| -0.7
| ###
| ### |
2019-Aug-21 Wed
| 4.28
| 4.28
| 4.28
| 4.28
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| ###
| ###
| 4.28
| 4.28
| 240,176
| 1,032,756
| ###
| ###
| ### |
2019-Aug-19 Mon
| ###
| ###
| 4.29
| ###
| ###
| ###
| ###
| 68.4
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,905,282
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 474,125
| 2,060,073
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| 4.355
| 4.345
| ###
| ###
| ###
| ###
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9
| 18.5 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,118,954
| ###
| 68.9
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 10,051,058
| ###
| 71.7
| 18.7 |
2019-Aug-07 Wed
| ###
| ###
| 4.28
| ###
| 81,555
| ###
| ###
| ###
| 18.4 |
2019-Aug-06 Tue
| 4.28
| ###
| ###
| ###
| ###
| 236,972
| ###
| 75.8
| ### |
2019-Aug-05 Mon
| 4.26
| ###
| 4.25
| 4.28
| ###
| 480,057
| ###
| ###
| ### |
2019-Aug-02 Fri
| 4.25
| 4.27
| 4.25
| 4.26
| 50,741
| 216,156
| ###
| ###
| 18.2 |
2019-Aug-01 Thu
| 4.25
| 4.27
| 4.24
| 4.25
| ###
| ###
| ###
| 72.3
| 18.2 |
2019-Jul-31 Wed
| 4.26
| 4.27
| 4.24
| 4.25
| 145,851
| ###
| ###
| ###
| 18.2 |
2019-Jul-30 Tue
| 4.25
| 4.27
| 4.24
| 4.27
| ###
| ###
| 0.5
| 77.0
| 18.2 |
2019-Jul-29 Mon
| 4.22
| 4.24
| 4.21
| 4.24
| ###
| ###
| 0.5
| 73.6
| ### |
2019-Jul-26 Fri
| ###
| 4.22
| 4.21
| 4.21
| 52,077
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| 4.22
| 4.22
| 4.21
| 4.21
| ###
| 419,974
| ###
| ###
| ### |
2019-Jul-24 Wed
| 4.22
| 4.23
| 4.21
| 4.21
| 73,480
| 310,085
| ###
| ###
| ### |
2019-Jul-23 Tue
| 4.21
| 4.23
| 4.21
| 4.21
| 82,358
| 347,550
| ###
| ###
| ### |
2019-Jul-22 Mon
| 4.21
| 4.23
| 4.2
| 4.21
| 176,789
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 4.2
| 4.28
| 4.2
| 4.21
| ###
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 4.21
| 4.22
| 4.2
| 4.2
| ###
| 938,126
| ###
| 34.5
| 17.9 |
2019-Jul-17 Wed
| 4.2
| ###
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| 17.9 |
2019-Jul-16 Tue
| 4.2
| 4.21
| 4.2
| 4.2
| 127,459
| ###
| ###
| 70.8
| 17.9 |
2019-Jul-15 Mon
| 4.2
| 4.24
| 4.2
| 4.2
| 22,053
| ###
| ###
| ###
| 17.9 |
2019-Jul-12 Fri
| 4.24
| 4.24
| 4.21
| 4.21
| 125,143
| 528,729
| ###
| ###
| ### |
2019-Jul-11 Thu
| 4.2
| 4.24
| 4.2
| 4.2
| ###
| 185,658
| ###
| 62.7
| 17.9 |
2019-Jul-10 Wed
| 4.2
| ###
| 4.2
| 4.2
| 140,621
| ###
| ###
| ###
| 17.9 |
2019-Jul-09 Tue
| ###
| 4.2
| ###
| ###
| 192,382
| 806,080
| ###
| 71.3
| ### |
2019-Jul-08 Mon
| ###
| 4.23
| ###
| ###
| ###
| 509,254
| ###
| 39.1
| ### |
2019-Jul-05 Fri
| 4.22
| 4.23
| ###
| ###
| ###
| ###
| -0.9
| 21.8
| ### |
2019-Jul-04 Thu
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-03 Wed
| 4.2
| 4.2
| ###
| ###
| 243,546
| 1,019,240
| -0.5
| ###
| ### |
2019-Jul-02 Tue
| ###
| 4.24
| ###
| ###
| ###
| 468,458
| ###
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 209,542
| 890,553
| -0.2
| ###
| 17.8 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,133,948
| -0.5
| 34.9
| 17.8 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 225,381
| ###
| ###
| ###
| 17.8 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,836,326
| -0.2
| ###
| 17.8 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 35.1
| 17.8 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 684,388
| 2,850,476
| -0.2
| ###
| 17.8 |
2019-Jun-21 Fri
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| 4.2
| ###
| ###
| ###
| ###
| 0.2
| 69.2
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 200,044
| 832,183
| ###
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 371,288
| 1,548,270
| 0.2
| 72.3
| 17.8 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 95,884
| ###
| -1.0
| 30.4
| ### |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 614,820
| ###
| 0.2
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| 4.28
| 4.28
| ###
| ###
| -0.9
| 27.4
| ### |
2019-Jun-11 Tue
| ###
| ###
| 4.28
| ###
| ###
| ###
| ###
| 31.9
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,119,772
| -0.9
| ###
| 18.4 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,793,580
| ###
| 71.2
| 18.5 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| 4.24
| ###
| ###
| ###
| ###
| 300,673
| ###
| 86.1
| ### |
2019-Jun-03 Mon
| ###
| ###
| 4.245
| 4.25
| 92,554
| ###
| -1.6
| 30.3
| 18.2 |
2019-May-31 Fri
| 4.26
| ###
| 4.21
| ###
| 4,424,285
| 18,847,454
| 1.2
| ###
| 18.4 |
2019-May-30 Thu
| ###
| ###
| 4.26
| 4.26
| ###
| 622,329
| ###
| 20.4
| 18.2 |
2019-May-29 Wed
| ###
| 4.43
| 4.4
| 4.4
| ###
| 796,024
| -0.3
| ###
| ### |
2019-May-28 Tue
| 4.4
| 4.42
| 4.4
| 4.4
| 77,925
| 343,649
| ###
| ###
| ### |
2019-May-27 Mon
| 4.4
| 4.48
| ###
| ###
| ###
| 852,681
| -0.2
| 35.7
| ### |
2019-May-24 Fri
| 4.42
| 4.42
| ###
| ###
| ###
| 480,625
| -0.7
| 29.6
| ### |
2019-May-23 Thu
| 4.43
| 4.445
| 4.4
| 4.41
| ###
| 7,569,975
| -0.5
| 29.3
| ### |
2019-May-22 Wed
| 4.4
| 4.44
| 4.4
| 4.4
| 101,327
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 4.41
| 4.44
| ###
| ###
| 946,849
| ###
| -0.7
| 27.1
| 18.7 |
2019-May-20 Mon
| 4.42
| 4.48
| 4.4
| 4.4
| 300,448
| 1,333,989
| -0.5
| 33.5
| ### |
2019-May-17 Fri
| ###
| 4.4
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 182,125
| 0.2
| 67.2
| ### |
2019-May-15 Wed
| ###
| 4.4
| ###
| ###
| ###
| 400,451
| -0.2
| ###
| 18.7 |
2019-May-14 Tue
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2019-May-13 Mon
| 4.42
| 4.43
| 4.41
| 4.43
| ###
| ###
| 0.2
| ###
| ### |
2019-May-10 Fri
| ###
| 4.41
| ###
| ###
| ###
| 63,848
| ###
| ###
| ### |
2019-May-09 Thu
| 4.4
| 4.42
| ###
| ###
| 25,041
| 110,180
| -0.5
| ###
| 18.7 |
2019-May-08 Wed
| 4.4
| 4.43
| ###
| 4.42
| ###
| ###
| 0.5
| ###
| 18.9 |
2019-May-07 Tue
| ###
| 4.43
| ###
| 4.42
| ###
| ###
| 0.7
| ###
| 18.9 |
2019-May-06 Mon
| ###
| 4.42
| ###
| 4.42
| 29,285
| ###
| 0.7
| 84.8
| 18.9 |
2019-May-03 Fri
| 4.4
| 4.41
| ###
| ###
| 54,885
| ###
| -0.2
| 33.2
| ### |
2019-May-02 Thu
| 4.4
| 4.42
| ###
| 4.42
| ###
| 203,275
| 0.5
| 77.2
| 18.9 |
2019-May-01 Wed
| ###
| 4.4
| ###
| ###
| ###
| ###
| -0.2
| ###
| 18.7 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 367,048
| ###
| 71.4
| 18.7 |
2019-Apr-29 Mon
| ###
| 4.4
| ###
| ###
| 51,140
| 224,248
| -0.2
| 34.8
| 18.7 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 39,086
| ###
| 0.2
| ###
| 18.7 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 164,644
| ###
| 67.1
| 18.7 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 618,327
| -0.7
| 24.8
| 18.6 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 65,287
| 285,957
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 59,443
| ###
| 0.5
| ###
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 532,444
| ###
| 0.2
| ###
| 18.7 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 159,976
| -0.2
| ###
| 18.6 |
|
Enhanced    Basic Format Daily Prices for RHL    Bottom  |
Basic Prices for RHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:39:56 thru 2023-06-02 01:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|