Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:39:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHL) RURALCO HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for RHL    Fundamental Next Section
Listing Code RHL
Listing Name RURALCO HOLDINGS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Oct 01 18:02:05 AEST 2019
ISIN Name RURALCO HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHL9


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for RHL .. Friday 13th September 2019

RHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 01 18:02:05 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHL
DATE 2020-02-28 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 15.2 15.2 15.2 15.2 15.2
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RHL    Options Next Section

Score Company RHL for Ownership
CtrLinksDateNewsScore
1 an >2019-10-01  2023-06-01 02:07 GMT, Price
Closed at $4.4 		-3
Price range $1.72 -> $5.21, for Dates 2002-Mar-01 Fri -> 2019-Sep-13 Fri
 
2< an >2019-10-01  2020-02-05 12:59 GMT, Delisted
De-Listed (RHL) - RURALCO HOLDINGS LIMIT 		0
As from the close of trading on Tuesday, 1 October 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-09-30  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 84c
84C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
4< an >2019-09-17  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 84c
84C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
5< an >2019-09-16  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 84c
84C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
6< an >2019-06-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
10C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
10C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
10C FRANKED @30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2018-12-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-11-26  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6c
6C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an 2018-11-23  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by RHL    Warrants Next Section
No OPTIONS for company (RHL) RURALCO HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by RHL    Charting Next Section
No Warrants for company (RHL) RURALCO HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHL) RURALCO HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.72 1 0.0
MAX 5.21 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHL

     Prev Section Weekly    Format Enhanced Daily Prices for RHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHL) RURALCO HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.234
2019-Oct-01 Tue 4.4 4.4 4.4 4.4 0 ###
2019-Sep-30 Mon 4.4 4.4 4.4 4.4 0 ###
2019-Sep-27 Fri 4.4 4.4 4.4 4.4 0 ###
2019-Sep-26 Thu 4.4 4.4 4.4 4.4 0 ###
2019-Sep-25 Wed 4.4 4.4 4.4 4.4 0 ###
2019-Sep-24 Tue 4.4 4.4 4.4 4.4 0 ###
2019-Sep-23 Mon 4.4 4.4 4.4 4.4 0 ###
2019-Sep-20 Fri 4.4 4.4 4.4 4.4 0 ###
2019-Sep-19 Thu 4.4 4.4 4.4 4.4 0 ###
2019-Sep-18 Wed 4.4 4.4 4.4 4.4 0 ###
2019-Sep-17 Tue 4.4 4.4 4.4 4.4 0 ###
2019-Sep-16 Mon 4.4 4.4 4.4 4.4 0 ###
2019-Sep-13 Fri 4.4 4.41 ### 4.4 ### 2,315,544 ### 68.6 ###
2019-Sep-12 Thu 4.4 4.4 ### 4.4 ### 1,102,279 ### 70.9 ###
2019-Sep-11 Wed 4.4 4.4 ### 4.4 297,127 1,305,873 ### 64.2 ###
2019-Sep-10 Tue 4.4 4.4 ### 4.4 326,789 ### ### ### ###
2019-Sep-09 Mon 4.4 4.4 ### ### ### ### -0.2 ### ###
2019-Sep-06 Fri 4.4 4.4 ### ### ### ### -0.2 ### ###
2019-Sep-05 Thu 4.4 4.4 ### ### 73,921 324,882 -0.2 28.2 ###
2019-Sep-04 Wed ### 4.4 ### 4.4 ### 1,375,252 0.2 65.6 ###
2019-Sep-03 Tue ### 4.4 ### 4.4 1,235,683 5,430,826 0.2 ### ###
2019-Sep-02 Mon ### 4.4 ### ### ### 433,148 0.2 ### ###
2019-Aug-30 Fri ### ### ### ### ### 446,357 ### ### ###
2019-Aug-29 Thu 4.4 4.4 ### 4.4 ### 375,359 ### 69.5 ###
2019-Aug-28 Wed 4.4 4.4 ### 4.4 53,473 ### ### ### ###
2019-Aug-27 Tue ### 4.4 ### ### 351,457 1,544,653 ### 63.6 ###
2019-Aug-26 Mon ### ### ### ### 127,883 ### ### ### 18.7
2019-Aug-23 Fri ### ### ### ### 1,054,143 ### -0.2 32.0 18.7
2019-Aug-22 Thu 4.42 4.48 ### ### 873,529 ### -0.7 ### ###
2019-Aug-21 Wed 4.28 4.28 4.28 4.28 0 ###
2019-Aug-20 Tue ### ### 4.28 4.28 240,176 1,032,756 ### ### ###
2019-Aug-19 Mon ### ### 4.29 ### ### ### ### 68.4 ###
2019-Aug-16 Fri ### ### ### ### ### 1,905,282 ### ### ###
2019-Aug-15 Thu ### ### ### ### 474,125 2,060,073 ### ### ###
2019-Aug-14 Wed ### 4.355 4.345 ### ### ### ### 70.8 ###
2019-Aug-13 Tue ### ### ### ### ### ### ### 36.9 18.5
2019-Aug-12 Mon ### ### ### ### ### 1,118,954 ### 68.9 ###
2019-Aug-09 Fri ### ### ### ### ### ### -0.5 ### ###
2019-Aug-08 Thu ### ### ### ### ### 10,051,058 ### 71.7 18.7
2019-Aug-07 Wed ### ### 4.28 ### 81,555 ### ### ### 18.4
2019-Aug-06 Tue 4.28 ### ### ### ### 236,972 ### 75.8 ###
2019-Aug-05 Mon 4.26 ### 4.25 4.28 ### 480,057 ### ### ###
2019-Aug-02 Fri 4.25 4.27 4.25 4.26 50,741 216,156 ### ### 18.2
2019-Aug-01 Thu 4.25 4.27 4.24 4.25 ### ### ### 72.3 18.2
2019-Jul-31 Wed 4.26 4.27 4.24 4.25 145,851 ### ### ### 18.2
2019-Jul-30 Tue 4.25 4.27 4.24 4.27 ### ### 0.5 77.0 18.2
2019-Jul-29 Mon 4.22 4.24 4.21 4.24 ### ### 0.5 73.6 ###
2019-Jul-26 Fri ### 4.22 4.21 4.21 52,077 ### ### ### ###
2019-Jul-25 Thu 4.22 4.22 4.21 4.21 ### 419,974 ### ### ###
2019-Jul-24 Wed 4.22 4.23 4.21 4.21 73,480 310,085 ### ### ###
2019-Jul-23 Tue 4.21 4.23 4.21 4.21 82,358 347,550 ### ### ###
2019-Jul-22 Mon 4.21 4.23 4.2 4.21 176,789 ### ### ### ###
2019-Jul-19 Fri 4.2 4.28 4.2 4.21 ### ### ### ### ###
2019-Jul-18 Thu 4.21 4.22 4.2 4.2 ### 938,126 ### 34.5 17.9
2019-Jul-17 Wed 4.2 ### 4.2 4.2 ### ### ### ### 17.9
2019-Jul-16 Tue 4.2 4.21 4.2 4.2 127,459 ### ### 70.8 17.9
2019-Jul-15 Mon 4.2 4.24 4.2 4.2 22,053 ### ### ### 17.9
2019-Jul-12 Fri 4.24 4.24 4.21 4.21 125,143 528,729 ### ### ###
2019-Jul-11 Thu 4.2 4.24 4.2 4.2 ### 185,658 ### 62.7 17.9
2019-Jul-10 Wed 4.2 ### 4.2 4.2 140,621 ### ### ### 17.9
2019-Jul-09 Tue ### 4.2 ### ### 192,382 806,080 ### 71.3 ###
2019-Jul-08 Mon ### 4.23 ### ### ### 509,254 ### 39.1 ###
2019-Jul-05 Fri 4.22 4.23 ### ### ### ### -0.9 21.8 ###
2019-Jul-04 Thu 4.2 4.2 ### ### ### ### ### ### ###
2019-Jul-03 Wed 4.2 4.2 ### ### 243,546 1,019,240 -0.5 ### ###
2019-Jul-02 Tue ### 4.24 ### ### ### 468,458 ### 68.2 ###
2019-Jul-01 Mon ### ### ### ### 209,542 890,553 -0.2 ### 17.8
2019-Jun-28 Fri ### ### ### ### ### 1,133,948 -0.5 34.9 17.8
2019-Jun-27 Thu ### ### ### ### 225,381 ### ### ### 17.8
2019-Jun-26 Wed ### ### ### ### ### 1,836,326 -0.2 ### 17.8
2019-Jun-25 Tue ### ### ### ### ### ### -0.5 35.1 17.8
2019-Jun-24 Mon ### ### ### ### 684,388 2,850,476 -0.2 ### 17.8
2019-Jun-21 Fri ### 4.2 ### ### ### ### ### ### ###
2019-Jun-20 Thu ### 4.2 ### ### ### ### 0.2 69.2 ###
2019-Jun-19 Wed ### ### ### ### 200,044 832,183 ### 64.1 ###
2019-Jun-18 Tue ### ### ### ### 371,288 1,548,270 0.2 72.3 17.8
2019-Jun-17 Mon ### ### ### ### 95,884 ### -1.0 30.4 ###
2019-Jun-14 Fri ### ### ### ### ### ### 0.5 ### ###
2019-Jun-13 Thu ### ### ### ### 614,820 ### 0.2 ### ###
2019-Jun-12 Wed ### ### 4.28 4.28 ### ### -0.9 27.4 ###
2019-Jun-11 Tue ### ### 4.28 ### ### ### ### 31.9 ###
2019-Jun-07 Fri ### ### ### ### ### 1,119,772 -0.9 ### 18.4
2019-Jun-06 Thu ### ### ### ### ### 2,793,580 ### 71.2 18.5
2019-Jun-05 Wed ### ### ### ### 0 ###
2019-Jun-04 Tue 4.24 ### ### ### ### 300,673 ### 86.1 ###
2019-Jun-03 Mon ### ### 4.245 4.25 92,554 ### -1.6 30.3 18.2
2019-May-31 Fri 4.26 ### 4.21 ### 4,424,285 18,847,454 1.2 ### 18.4
2019-May-30 Thu ### ### 4.26 4.26 ### 622,329 ### 20.4 18.2
2019-May-29 Wed ### 4.43 4.4 4.4 ### 796,024 -0.3 ### ###
2019-May-28 Tue 4.4 4.42 4.4 4.4 77,925 343,649 ### ### ###
2019-May-27 Mon 4.4 4.48 ### ### ### 852,681 -0.2 35.7 ###
2019-May-24 Fri 4.42 4.42 ### ### ### 480,625 -0.7 29.6 ###
2019-May-23 Thu 4.43 4.445 4.4 4.41 ### 7,569,975 -0.5 29.3 ###
2019-May-22 Wed 4.4 4.44 4.4 4.4 101,327 ### ### ### ###
2019-May-21 Tue 4.41 4.44 ### ### 946,849 ### -0.7 27.1 18.7
2019-May-20 Mon 4.42 4.48 4.4 4.4 300,448 1,333,989 -0.5 33.5 ###
2019-May-17 Fri ### 4.4 ### ### ### ### ### 69.2 ###
2019-May-16 Thu ### ### ### ### ### 182,125 0.2 67.2 ###
2019-May-15 Wed ### 4.4 ### ### ### 400,451 -0.2 ### 18.7
2019-May-14 Tue 4.4 4.4 ### ### ### ### -0.2 ### ###
2019-May-13 Mon 4.42 4.43 4.41 4.43 ### ### 0.2 ### ###
2019-May-10 Fri ### 4.41 ### ### ### 63,848 ### ### ###
2019-May-09 Thu 4.4 4.42 ### ### 25,041 110,180 -0.5 ### 18.7
2019-May-08 Wed 4.4 4.43 ### 4.42 ### ### 0.5 ### 18.9
2019-May-07 Tue ### 4.43 ### 4.42 ### ### 0.7 ### 18.9
2019-May-06 Mon ### 4.42 ### 4.42 29,285 ### 0.7 84.8 18.9
2019-May-03 Fri 4.4 4.41 ### ### 54,885 ### -0.2 33.2 ###
2019-May-02 Thu 4.4 4.42 ### 4.42 ### 203,275 0.5 77.2 18.9
2019-May-01 Wed ### 4.4 ### ### ### ### -0.2 ### 18.7
2019-Apr-30 Tue ### ### ### ### ### 367,048 ### 71.4 18.7
2019-Apr-29 Mon ### 4.4 ### ### 51,140 224,248 -0.2 34.8 18.7
2019-Apr-26 Fri ### ### ### ### 39,086 ### 0.2 ### 18.7
2019-Apr-24 Wed ### ### ### ### ### 164,644 ### 67.1 18.7
2019-Apr-23 Tue ### ### ### ### ### 618,327 -0.7 24.8 18.6
2019-Apr-18 Thu ### ### ### ### 65,287 285,957 ### ### ###
2019-Apr-17 Wed ### ### ### ### ### ### ### ### ###
2019-Apr-16 Tue ### ### ### ### ### ### ### ### ###
2019-Apr-15 Mon ### ### ### ### 59,443 ### 0.5 ### ###
2019-Apr-12 Fri ### ### ### ### 532,444 ### 0.2 ### 18.7
2019-Apr-11 Thu ### ### ### ### ### 159,976 -0.2 ### 18.6
     Prev Section Enhanced    Basic Format Daily Prices for RHL    Bottom Next Section
Basic Prices for RHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:39:56 thru 2023-06-02 01:39:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000