 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jul-05 05:08:16 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 1411...
|
TOC    Company Info for RHT    Limits  |
Company Details for (RHT) RESONANCE HEALTH LIMITED
Listing Code
| RHT
|
Listing Name
| RESONANCE HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| RESONANCE HEALTH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RHT2 |
Maximum Price date available .. Thursday 3rd July 2025 Latest price with VOLUME for RHT .. Wednesday 21st August 2024
RHT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| 110,094,372
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom  |
End of day Prices (full format), 2 Days for (RHT) RESONANCE HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Feb-11 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 1,093,781
| ###
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| 0.072
| 0.079
| 0.072
| 0.073
| 4,765,172
| 359,770
| 83.3
| 83.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 05:08:16 thru 2025-07-05 05:08:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|