 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-30 03:49:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 791...
|
TOC    Company Info for RHT    Limits  |
Company Details for (RHT) RESONANCE HEALTH LIMITED
Listing Code
| RHT
|
Listing Name
| RESONANCE HEALTH LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| RESONANCE HEALTH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RHT2 |
Maximum Price date available .. Friday 27th June 2025 Latest price with VOLUME for RHT .. Wednesday 21st August 2024
RHT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.325
| 110,094,372
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom  |
End of day Prices (full format), 2 Days for (RHT) RESONANCE HEALTH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Mar-26 Tue
| 0.089
| ###
| 0.083
| 0.088
| 1,834,426
| 76,128
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| 0.087
| 0.087
| 5,349,057
| 232,683
| 14.4
| 14.4
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 15:49:44 thru 2025-06-30 15:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|