Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-28 12:45:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

80 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-04 Thu ### 0.2 ### 0.2 826,224 82,622 85.1 85.1 0.0
2020-Jun-03 Wed 0.187 0.2 0.187 0.2 1,691,088 327,225 ### ### 0.0
2020-Jun-02 Tue 0.185 ### 0.185 0.185 66.8 66.8 ###
2020-Jun-01 Mon 0.185 0.185 ### ### ### ### 0.0
2020-May-29 Fri 0.185 0.185 ### ### 167,351 15,479 ### ### 0.0
2020-May-28 Thu 0.185 0.185 0.185 0.185 45,257 8,372 ### ### ###
2020-May-27 Wed ### ### 0.185 0.185 302,844 ### 21.4 21.4 ###
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon 0.185 0.185 ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 597,349 0 87.0 87.0 0.0
2020-May-21 Thu ### ### ### ### 367,859 0 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 12.0 12.0 0.0
2020-May-19 Tue ### 0.175 ### ### ### ### 0.0
2020-May-18 Mon ### ### ### ### 81.9 81.9 0.0
2020-May-15 Fri ### ### 0.155 0.155 1,217,676 ### 5.8 5.8 ###
2020-May-14 Thu 0.175 0.185 ### ### 1,954,452 180,786 ### ### 0.0
2020-May-13 Wed ### 0.185 ### ### 2,565,984 237,353 93.6 93.6 0.0
2020-May-12 Tue 0.145 0.175 0.145 0.175 99.7 99.7 0.0
2020-May-11 Mon ### 0.147 ### 0.145 1,428,776 ### ### ### ###
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 226,659 0 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 304,273 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 251,421 0 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 1,375,581 0 ### ### 0.0
2020-Apr-29 Wed ### 0.145 ### ### 2,353,753 170,647 10.9 10.9 0.0
2020-Apr-28 Tue ### ### ### ### 98.9 98.9 0.0
2020-Apr-27 Mon ### ### ### ### 529,529 0 87.2 87.2 0.0
2020-Apr-24 Fri ### ### ### ### 784,071 0 ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed ### ### ### ### 13.2 13.2 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon 0.125 0.125 ### ### 20.6 20.6 0.0
2020-Apr-17 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Apr-16 Thu 0.125 ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### 0.125 ### ### ### 0.0
2020-Apr-14 Tue 0.125 ### 0.125 0.125 55.1 55.1 0.0
2020-Apr-09 Thu 0.125 0.125 0.125 0.125 53.7 53.7 0.0
2020-Apr-08 Wed 0.125 0.125 ### ### 13.8 13.8 0.0
2020-Apr-07 Tue ### ### 0.125 0.125 ### ### 0.0
2020-Apr-06 Mon ### ### ### 0.125 879,950 0 10.6 10.6 0.0
2020-Apr-03 Fri 0.125 ### ### ### 24.3 24.3 0.0
2020-Apr-02 Thu ### ### ### ### 688,941 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 332,649 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 586,380 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 877,453 0 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 11.2 11.2 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 179,486 0 ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 12.4 12.4 0.0
2020-Mar-20 Fri ### ### ### ### 473,774 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### 630,028 0 ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 970,979 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 1,029,922 0 ### ### 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed 0.145 0.145 ### ### 36.4 36.4 0.0
2020-Mar-10 Tue ### 0.145 0.125 ### ### ### 0.0
2020-Mar-09 Mon 0.145 ### ### ### 2,393,270 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### 0.145 ### ### ###
2020-Mar-05 Thu ### ### ### 0.155 717,923 0 ### ### ###
2020-Mar-04 Wed ### ### 0.145 ### 869,282 63,022 ### ### 0.0
2020-Mar-03 Tue ### ### 0.145 0.145 ### ### ###
2020-Mar-02 Mon 0.145 ### ### 0.145 59.4 59.4 ###
2020-Feb-28 Fri ### ### ### ### 1,447,486 0 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed 0.155 ### ### ### ### ### 0.0
2020-Feb-25 Tue 0.145 ### ### ### 98.1 98.1 0.0
2020-Feb-24 Mon 0.185 0.185 ### ### 5,798,824 ### ### ### 0.0
2020-Feb-21 Fri ### 0.2 ### 0.2 87.4 87.4 0.0
2020-Feb-20 Thu 0.2 0.2 ### ### ### ### 0.0
2020-Feb-19 Wed ### 0.2 ### ### ### ### 0.0
2020-Feb-18 Tue ### ### 0.2 0.2 498,179 ### ### ### 0.0
2020-Feb-17 Mon ### ### 0.2 ### 295,951 ### ### ### 0.0
2020-Feb-14 Fri 0.2 ### 0.2 ### 87.7 87.7 0.0
2020-Feb-13 Thu ### 0.2 ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### 0.2 ### ### 389,046 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 12:45:29 thru 2025-06-28 12:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000