Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-13 08:30:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for RHT    Limits Next Section


Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code RHT
Listing Name RESONANCE HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name RESONANCE HEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RHT2


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.325 110,094,372 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RHT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

80 Days for (RHT) RESONANCE HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Apr-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2018-Apr-24 Tue 0.022 0.023 0.022 0.023 94.3 94.3 ###
2018-Apr-23 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-20 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-18 Wed 0.022 0.022 0.022 0.022 303,575 6,678 68.2 68.2 ###
2018-Apr-17 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-16 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-13 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Apr-12 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-11 Wed 0.022 0.022 0.022 0.022 0 ###
2018-Apr-10 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Apr-09 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Apr-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2018-Apr-05 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Apr-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2018-Apr-03 Tue 0.021 0.021 0.021 0.021 0 ###
2018-Mar-29 Thu 0.021 0.021 0.021 0.021 0 ###
2018-Mar-28 Wed 0.021 0.021 0.021 0.021 74.2 74.2 ###
2018-Mar-27 Tue 0.023 0.023 0.023 0.023 36,922 849 ### ### ###
2018-Mar-26 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Mar-23 Fri 0.022 0.022 0.022 0.022 213,078 4,687 ### ### ###
2018-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ###
2018-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ###
2018-Mar-20 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-19 Mon 0.024 0.024 0.024 0.024 77,680 ### 74.3 74.3 ###
2018-Mar-16 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-15 Thu 0.024 0.024 0.024 0.024 13,574 325 68.1 68.1 ###
2018-Mar-14 Wed 0.024 0.024 0.024 0.024 158,746 ### ### ### ###
2018-Mar-13 Tue 0.024 0.024 0.024 0.024 0 ###
2018-Mar-12 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Mar-09 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-08 Thu 0.024 0.024 0.024 0.024 63.9 63.9 ###
2018-Mar-07 Wed 0.024 0.024 0.024 0.024 ### ### ###
2018-Mar-06 Tue 0.024 0.024 0.024 0.024 727,951 17,470 68.9 68.9 ###
2018-Mar-05 Mon 0.024 0.024 0.024 0.024 0 ###
2018-Mar-02 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Mar-01 Thu 0.024 0.024 0.024 0.024 74.0 74.0 ###
2018-Feb-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Feb-27 Tue 0.025 0.025 0.025 0.025 0 ###
2018-Feb-26 Mon 0.025 0.025 0.025 0.025 ### ### ###
2018-Feb-23 Fri 0.025 0.025 0.025 0.025 63.3 63.3 ###
2018-Feb-22 Thu 0.025 0.025 0.025 0.025 0 ###
2018-Feb-21 Wed 0.025 0.025 0.025 0.025 ### ### ###
2018-Feb-20 Tue 0.022 0.028 0.022 0.026 1,582,475 ### ### ### ###
2018-Feb-19 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Feb-16 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Feb-15 Thu 0.023 0.023 0.022 0.022 1,066,557 ### ### ### ###
2018-Feb-14 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Feb-13 Tue 0.021 0.023 0.021 0.023 237,925 ### ### ### ###
2018-Feb-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2018-Feb-09 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-08 Thu 0.021 0.021 0.021 0.021 157,374 ### ### ### ###
2018-Feb-07 Wed 0.021 0.021 0.021 0.021 0 ###
2018-Feb-06 Tue 0.021 0.021 0.021 0.021 258,244 5,423 81.7 81.7 ###
2018-Feb-05 Mon 0.021 0.021 0.021 0.021 0 ###
2018-Feb-02 Fri 0.021 0.021 0.021 0.021 0 ###
2018-Feb-01 Thu 0.022 0.022 0.021 0.021 1,887,675 40,585 7.1 7.1 ###
2018-Jan-31 Wed 0.023 0.024 0.022 0.022 12.1 12.1 ###
2018-Jan-30 Tue 0.022 0.022 0.022 0.022 0 ###
2018-Jan-29 Mon 0.022 0.022 0.022 0.022 0 ###
2018-Jan-25 Thu 0.022 0.022 0.022 0.022 68.2 68.2 ###
2018-Jan-24 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jan-23 Tue 0.023 0.023 0.023 0.023 64.4 64.4 ###
2018-Jan-22 Mon 0.022 0.022 0.021 0.021 465,856 ### 16.2 16.2 ###
2018-Jan-19 Fri 0.022 0.022 0.022 0.022 0 ###
2018-Jan-18 Thu 0.022 0.022 0.022 0.022 167,680 3,688 72.8 72.8 ###
2018-Jan-17 Wed 0.023 0.023 0.023 0.023 0 ###
2018-Jan-16 Tue 0.023 0.023 0.023 0.023 71,922 1,654 71.4 71.4 ###
2018-Jan-15 Mon 0.023 0.023 0.023 0.023 68.9 68.9 ###
2018-Jan-12 Fri 0.024 0.024 0.024 0.024 67.0 67.0 ###
2018-Jan-11 Thu 0.022 0.022 0.022 0.022 0 ###
2018-Jan-02 Tue 0.022 0.022 0.022 0.022 66.0 66.0 ###
2017-Dec-29 Fri 0.022 0.022 0.022 0.022 0 ###
2017-Dec-28 Thu 0.022 0.022 0.022 0.022 ### ### ###
2017-Dec-27 Wed 0.025 0.025 0.025 0.025 0 ###
2017-Dec-22 Fri 0.025 0.025 0.025 0.025 255,470 6,386 ### ### ###
2017-Dec-21 Thu 0.026 0.026 0.026 0.026 63.1 63.1 ###
2017-Dec-20 Wed 0.027 0.027 0.027 0.027 0 ###
2017-Dec-19 Tue 0.025 0.027 0.025 0.027 97.3 97.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 20:30:31 thru 2026-01-13 20:30:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000