End of day Prices (full format), 256 Days for (RHT) RESONANCE HEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2023-Dec-07 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 18,750
| 0
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 137,442
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 35,244
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-17 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2023-Nov-16 Thu
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 4.0
| 4.0
| ### |
| 2023-Nov-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2023-Nov-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2023-Nov-13 Mon
| 0.051
| 0.059
| 0.051
| 0.051
| 46,688
| ###
| 77.6
| 77.6
| ### |
| 2023-Nov-10 Fri
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 21.9
| 21.9
| ### |
| 2023-Nov-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2023-Nov-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2023-Nov-07 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 47,125
| ###
| 10.2
| 10.2
| ### |
| 2023-Nov-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 12,241
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
| 2023-Nov-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 14,120
| ###
| 62.5
| 62.5
| ### |
| 2023-Nov-01 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 53,051
| 3,050
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
| 2023-Oct-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
| 2023-Oct-27 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
| 2023-Oct-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 16,949
| ###
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Oct-24 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 85,273
| 4,988
| 20.1
| 20.1
| 0.0 |
| 2023-Oct-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 15.4
| 15.4
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 170,057
| 0
| 93.7
| 93.7
| 0.0 |
| 2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
| 43,922
| 1,559
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2023-Oct-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
| 2023-Oct-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-09 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 66,922
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
| 2023-Oct-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
| 2023-Oct-03 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 84,078
| 6,347
| 13.4
| 13.4
| 0.0 |
| 2023-Oct-02 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.3
| 69.3
| 0.0 |
| 2023-Sep-29 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| 56,350
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| 0.074
| ###
| 0.074
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2023-Sep-27 Wed
| ###
| 0.075
| ###
| 0.075
| 569,449
| 21,354
| 97.0
| 97.0
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 57,888
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 8,587
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,850
| 0
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 24,650
| 0
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 73,047
| 0
| 12.8
| 12.8
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2023-Aug-31 Thu
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 92.9
| 92.9
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| 0.055
| 0.055
| 369,584
| ###
| ###
| ###
| ### |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 84,045
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 473,974
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| 0.076
| 0.076
| 0.071
| 0.071
| 233,724
| 17,178
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| 0.072
| 0.076
| ###
| 0.076
| 418,481
| ###
| 94.4
| 94.4
| 0.0 |
| 2023-Aug-18 Fri
| ###
| 0.088
| 0.072
| 0.072
| 3,279,585
| ###
| 2.4
| 2.4
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 49,182
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-10 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| 683,558
| ###
| 96.4
| 96.4
| 0.0 |
| 2023-Aug-07 Mon
| 0.051
| 0.053
| 0.051
| 0.0525
| 193,752
| 10,075
| 89.3
| 89.3
| ### |
| 2023-Aug-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 94,743
| ###
| 67.1
| 67.1
| ### |
| 2023-Aug-03 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2023-Aug-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 576
| 29
| 75.3
| 75.3
| ### |
| 2023-Aug-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
| 2023-Jul-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 344,176
| ###
| 14.1
| 14.1
| ### |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2023-Jul-26 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2023-Jul-25 Tue
| 0.056
| 0.056
| 0.052
| 0.055
| 177,085
| ###
| ###
| ###
| ### |
| 2023-Jul-24 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 95.2
| 95.2
| ### |
| 2023-Jul-21 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 292,481
| 15,355
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| 0.051
| 0.057
| 0.051
| 0.053
| 816,859
| ###
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 22,682
| 0
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 22.8
| 22.8
| ### |
| 2023-Jul-14 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 28,971
| ###
| 62.1
| 62.1
| ### |
| 2023-Jul-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
| 2023-Jul-11 Tue
| 0.046
| ###
| 0.046
| 0.049
|
|
| 94.5
| 94.5
| ### |
| 2023-Jul-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 91,054
| ###
| 79.9
| 79.9
| ### |
| 2023-Jul-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| ###
| 0.047
| ###
| 0.047
|
|
| 82.7
| 82.7
| ### |
| 2023-Jul-05 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 68,929
| 3,170
| ###
| ###
| ### |
| 2023-Jul-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 19,281
| 858
| ###
| ###
| ### |
| 2023-Jul-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
| 2023-Jun-30 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 149,220
| ###
| ###
| ###
| ### |
| 2023-Jun-29 Thu
| 0.042
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 82,120
| ###
| 58.6
| 58.6
| ### |
| 2023-Jun-27 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 82,880
| 3,522
| ###
| ###
| ### |
| 2023-Jun-26 Mon
| ###
| 0.045
| ###
| 0.045
| 3,319,585
| ###
| 98.6
| 98.6
| ### |
| 2023-Jun-23 Fri
| 0.041
| 0.041
| ###
| ###
| 385,274
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 158,254
| 0
| 94.0
| 94.0
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 132,526
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 82,184
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
| 79,627
| 0
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| 0.041
| 0.041
| ###
| ###
| 100,243
| 2,054
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 16.6
| 16.6
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2023-May-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.7
| 76.7
| ### |
| 2023-May-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2023-May-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2023-May-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2023-May-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2023-May-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2023-May-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 75,140
| 3,155
| 67.8
| 67.8
| ### |
| 2023-May-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
| 2023-May-10 Wed
| 0.045
| 0.046
| 0.042
| 0.042
| 282,725
| ###
| 4.3
| 4.3
| ### |
| 2023-May-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
| 2023-May-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
| 2023-May-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
| 2023-May-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.9
| 61.9
| ### |
| 2023-May-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2023-May-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.9
| 76.9
| ### |
| 2023-May-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.0
| 75.0
| ### |
| 2023-Apr-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2023-Apr-27 Thu
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 3.9
| 3.9
| ### |
| 2023-Apr-26 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 163,285
| ###
| ###
| ###
| ### |
| 2023-Apr-24 Mon
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 99.1
| 99.1
| ### |
| 2023-Apr-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
| 2023-Apr-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 121
| 5
| ###
| ###
| ### |
| 2023-Apr-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.6
| 68.6
| ### |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2023-Apr-17 Mon
| 0.052
| 0.052
| 0.048
| 0.048
| 204,586
| 10,229
| 5.1
| 5.1
| ### |
| 2023-Apr-14 Fri
| 0.053
| 0.053
| 0.049
| ###
| 548,545
| 27,975
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
| 2023-Apr-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.9
| 72.9
| ### |
| 2023-Apr-11 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 19,982
| ###
| ###
| ###
| ### |
| 2023-Apr-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2023-Apr-05 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 436,556
| 24,228
| 21.3
| 21.3
| ### |
| 2023-Apr-04 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.9
| 66.9
| ### |
| 2023-Apr-03 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| 0.054
| 0.057
| 0.053
| 0.057
| 984,974
| 54,173
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 155,751
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2023-Mar-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 161,970
| ###
| ###
| ###
| ### |
| 2023-Mar-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 84,928
| ###
| ###
| ###
| ### |
| 2023-Mar-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Mar-22 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.4
| 18.4
| 0.0 |
| 2023-Mar-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 9,229
| 387
| ###
| ###
| ### |
| 2023-Mar-20 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 750,241
| ###
| 31.3
| 31.3
| ### |
| 2023-Mar-17 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 33,652
| ###
| ###
| ###
| ### |
| 2023-Mar-16 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2023-Mar-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 79,651
| ###
| 66.7
| 66.7
| ### |
| 2023-Mar-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2023-Mar-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
| 2023-Mar-10 Fri
| 0.049
| 0.051
| 0.046
| 0.046
| 252,683
| 12,255
| 6.2
| 6.2
| ### |
| 2023-Mar-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
| 2023-Mar-08 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 154
| 0
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 11,772
| 0
| 71.4
| 71.4
| 0.0 |
| 2023-Mar-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
| 2023-Mar-02 Thu
| 0.049
| 0.053
| 0.047
| 0.048
| 284,354
| ###
| ###
| ###
| ### |
| 2023-Mar-01 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2023-Feb-28 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 65.5
| 65.5
| ### |
| 2023-Feb-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2023-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2023-Feb-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2023-Feb-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.1
| 68.1
| ### |
| 2023-Feb-21 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2023-Feb-20 Mon
| 0.056
| ###
| 0.056
| ###
| 35,870
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| 0.059
| 0.059
| 269,781
| 7,958
| 10.4
| 10.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| 0.059
| ###
| 1,107,927
| 32,683
| 99.0
| 99.0
| 0.0 |
| 2023-Feb-10 Fri
| 0.053
| ###
| 0.053
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2023-Feb-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
| 2023-Feb-08 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
| 2023-Feb-07 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 25.5
| 25.5
| ### |
| 2023-Feb-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2023-Feb-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
| 2023-Feb-02 Thu
| 0.058
| 0.058
| 0.055
| 0.058
| 158,641
| ###
| 69.0
| 69.0
| 0.0 |
| 2023-Feb-01 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 69.4
| 69.4
| 0.0 |
| 2023-Jan-31 Tue
| 0.057
| 0.059
| 0.055
| 0.058
| 213,144
| 12,149
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
| 2023-Jan-27 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.2
| 71.2
| ### |
| 2023-Jan-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.3
| 73.3
| ### |
| 2023-Jan-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
| 2023-Jan-23 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 20.6
| 20.6
| ### |
| 2023-Jan-20 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
| 2023-Jan-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.1
| 70.1
| ### |
| 2023-Jan-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 84
| 4
| 70.8
| 70.8
| ### |
| 2023-Jan-17 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 62,649
| 3,383
| ###
| ###
| ### |
| 2023-Jan-16 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-13 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| 0.0585
| ###
| 31,683
| 926
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 456,973
| 0
| 75.5
| 75.5
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 99,051
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| 0.056
| ###
| 0.056
| ###
| 137,070
| ###
| 95.1
| 95.1
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| 0.055
| 0.059
| 0.055
| 0.059
| 62,728
| 3,575
| 96.0
| 96.0
| 0.0 |
| 2022-Dec-20 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
| 2022-Dec-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
| 2022-Dec-16 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 79.1
| 79.1
| ### |
| 2022-Dec-15 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2022-Dec-14 Wed
| 0.053
| 0.053
| 0.052
| 0.053
| 191,051
| ###
| ###
| ###
| ### |
| 2022-Dec-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 57,472
| ###
| ###
| ###
| ### |
| 2022-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
| 2022-Dec-09 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 72.7
| 72.7
| ### |
| 2022-Dec-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 46,272
| 2,544
| 75.9
| 75.9
| ### |
| 2022-Dec-07 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.9
| 85.9
| ### |
| 2022-Dec-06 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 98,553
| ###
| ###
| ###
| ### |
| 2022-Dec-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
|