 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 25-Dec-26 09:09:36 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 3...
|
 TOC Company Info for RHT Limits  |
Company Details for (RHT) RESONANCE HEALTH LIMITED
| Listing Code
| RHT
|
| Listing Name
| RESONANCE HEALTH LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
| RESONANCE HEALTH
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RHT2 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025
RHT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.325
| 110,094,372
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RHT Bottom |
End of day Prices (full format),
64 Days for (RHT) RESONANCE HEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 529,649
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 147,776
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 501,342
| 0
| 78.4
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 82,520
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 127,441
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
| 2025-Jun-10 Tue
| ###
| 0.043
| ###
| 0.043
| 218,140
| ###
| 97.6
| 97.6
| ### |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 25,577
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
| 2025-May-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2025-May-29 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
| 2025-May-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
| 2025-May-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 406,571
| 0
| 24.6
| 24.6
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 2,627,222
| 0
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2025-Apr-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 99,174
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 582
| 0
| 58.9
| 58.9
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 100,542
| 0
| 2.6
| 2.6
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 867,686
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 74,746
| 0
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 475,853
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 832,952
| 0
| 7.8
| 7.8
| 0.0 |
| 2025-Mar-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.1
| 65.1
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 09:09:36 thru 2025-12-26 09:09:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
