(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 39

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Dec-31 10:03:29 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 39...

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for RHT .. Monday 15th December 2025

RHT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 Next >>

End of day Prices (full format),

40 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Dec-20 Fri	###	0.225	0.21	0.225	499,356	###	###	###	###
2019-Dec-19 Thu	###	###	###	###	80,348	0	###	###	0.0
2019-Dec-18 Wed	0.22	0.22	0.21	###	529,041	113,743	12.2	12.2	0.0
2019-Dec-16 Mon	0.22	0.225	###	0.22			###	###	0.0
2019-Dec-13 Fri	0.2	0.22	0.2	0.22	1,140,183	###	98.2	98.2	0.0
2019-Dec-12 Thu	###	0.21	0.2	0.2			###	###	0.0
2019-Dec-11 Wed	###	###	0.2	0.2			16.6	16.6	0.0
2019-Dec-10 Tue	0.22	0.22	###	###	1,084,754	119,322	4.9	4.9	0.0
2019-Dec-09 Mon	0.225	0.225	###	###			###	###	0.0
2019-Dec-06 Fri	0.22	0.225	###	0.22	412,856	46,446	###	###	0.0
2019-Dec-05 Thu	0.21	0.23	0.21	0.22	3,227,075	709,956	###	###	0.0
2019-Dec-04 Wed	0.21	###	###	0.21	932,849	0	###	###	###
2019-Dec-03 Tue	###	0.21	###	###	710,076	74,557	###	###	0.0
2019-Dec-02 Mon	###	0.2	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	4,012,970	0	1.0	1.0	0.0
2019-Nov-28 Thu	0.185	###	###	###	6,574,441	0	###	###	0.0
2019-Nov-27 Wed	0.175	###	0.175	###	2,389,088	209,045	###	###	0.0
2019-Nov-26 Tue	0.175	0.175	###	0.175			68.0	68.0	0.0
2019-Nov-25 Mon	###	0.185	###	0.175			###	###	0.0
2019-Nov-22 Fri	0.155	###	0.155	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	0.155	6,734,188	0	###	###	###
2019-Nov-20 Wed	###	###	###	0.145			###	###	###
2019-Nov-19 Tue	###	###	###	###	392,323	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###			75.9	75.9	0.0
2019-Nov-15 Fri	0.125	###	0.125	###	1,490,945	93,184	96.5	96.5	0.0
2019-Nov-14 Thu	###	###	0.125	###	551,521	34,470	###	###	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	0.125	###	0.125	###	156,575	9,785	93.7	93.7	0.0
2019-Nov-11 Mon	0.125	###	###	###	1,226,840	0	###	###	0.0
2019-Nov-08 Fri	0.125	0.125	0.125	0.125			71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	0.125	###			92.5	92.5	0.0
2019-Nov-05 Tue	###	###	0.127	###	645,574	###	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	0.127	###	102,376	###	66.4	66.4	0.0
2019-Oct-31 Thu	0.125	0.125	0.125	0.125			71.8	71.8	0.0
2019-Oct-30 Wed	0.125	0.125	###	###	902,559	###	10.5	10.5	0.0
2019-Oct-29 Tue	###	###	###	0.125			###	###	0.0
2019-Oct-28 Mon	###	###	###	###	2,581,357	0	10.9	10.9	0.0
2019-Oct-25 Fri	0.145	0.145	0.145	0.145	160,959	###	69.4	69.4	###