(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-27 12:05:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHT) RESONANCE HEALTH LIMITED Daily Prices Page 9...

Company Details for (RHT) RESONANCE HEALTH LIMITED

Listing Code	RHT
Listing Name	RESONANCE HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	RESONANCE HEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHT2

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for RHT .. Wednesday 21st August 2024

RHT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.325	110,094,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 Next >>

End of day Prices (full format),

40 Days for (RHT) RESONANCE HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-19 Tue	###	0.072	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	0.073	0.073	0.073	0.073	30,541	2,229	###	###	0.0
2024-Mar-14 Thu	###	###	###	###	4,348	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	0.073	###	0.073	328,142	11,977	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	476,278	0	97.2	97.2	0.0
2024-Mar-11 Mon	0.056	###	0.056	###			###	###	0.0
2024-Mar-08 Fri	0.057	###	0.057	###	234,659	6,687	###	###	0.0
2024-Mar-07 Thu	0.056	0.056	0.055	0.055			###	###	###
2024-Mar-06 Wed	###	###	0.055	0.055	689,254	18,954	3.2	3.2	###
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	131,770	0	###	###	0.0
2024-Mar-01 Fri	0.055	###	0.055	###	277,129	7,621	96.9	96.9	0.0
2024-Feb-29 Thu	0.054	0.056	0.054	0.055	387,573	###	75.6	75.6	###
2024-Feb-28 Wed	0.055	0.056	0.054	0.056	62,329	3,428	###	###	###
2024-Feb-27 Tue	0.053	0.053	0.053	0.053			71.5	71.5	###
2024-Feb-26 Mon	0.053	0.053	0.053	0.053			###	###	###
2024-Feb-23 Fri	0.056	0.056	0.056	0.056	0				###
2024-Feb-22 Thu	0.053	0.056	0.053	0.056			###	###	###
2024-Feb-21 Wed	0.055	0.055	0.055	0.055	0				###
2024-Feb-20 Tue	0.055	0.055	0.055	0.055			68.9	68.9	###
2024-Feb-19 Mon	0.053	0.055	0.053	0.055			89.5	89.5	###
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	0.048	###	0.048	###			###	###	0.0
2024-Feb-13 Tue	0.049	0.049	0.049	0.049			###	###	###
2024-Feb-12 Mon	0.053	0.053	0.049	0.049	140,078	7,143	###	###	###
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			66.2	66.2	0.0
2024-Feb-07 Wed	0.049	0.049	0.049	0.049			64.4	64.4	###
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	0.055	0.055	0.051	0.051			7.4	7.4	###
2024-Feb-02 Fri	0.051	0.059	0.051	0.059	129,749	###	###	###	0.0
2024-Feb-01 Thu	0.054	0.054	0.052	0.052			###	###	###
2024-Jan-31 Wed	0.054	0.055	0.054	0.055			###	###	###
2024-Jan-30 Tue	0.055	###	0.055	0.055	739,089	20,324	###	###	###
2024-Jan-29 Mon	0.051	0.051	0.051	0.051			###	###	###
2024-Jan-25 Thu	0.048	###	0.047	###			###	###	0.0
2024-Jan-24 Wed	0.049	0.049	0.049	0.049	0				###
2024-Jan-23 Tue	0.049	0.049	0.049	0.049	20,878	1,023	###	###	###