Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 08:12:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RKN) RECKON LIMITED Daily Prices...

     Prev Section TOC    Company Info for RKN    Limits Next Section


Company Details for (RKN) RECKON LIMITED

Listing Code RKN
Listing Name RECKON LIMITED
GICS Sector Software & Services
ISIN Name RECKON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RKN9


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RKN .. Tuesday 16th December 2025

RKN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 22,733,256 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RKN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (RKN) RECKON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue 0.51 ### 0.5 0.51 42,921 ### ### ### ###
2026-Mar-09 Mon ### ### ### ### 3,321 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu 0.51 0.52 0.51 0.52 77.9 77.9 0.0
2026-Mar-04 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2026-Mar-03 Tue 0.52 0.52 0.52 0.52 79.8 79.8 0.0
2026-Mar-02 Mon 0.525 0.525 0.51 0.51 22.0 22.0 ###
2026-Feb-27 Fri 0.525 0.525 0.51 0.525 ### ### 0.0
2026-Feb-26 Thu 0.525 0.525 ### 0.525 3,088 ### ### ### 0.0
2026-Feb-25 Wed 0.52 0.525 ### 0.52 57.0 57.0 0.0
2026-Feb-24 Tue 0.525 0.525 ### 0.525 ### ### 0.0
2026-Feb-23 Mon 0.525 0.525 0.52 0.525 ### ### 0.0
2026-Feb-20 Fri ### ### 0.525 0.525 24.9 24.9 0.0
2026-Feb-19 Thu 0.52 ### 0.52 ### ### ### 0.0
2026-Feb-18 Wed 0.53 0.53 0.525 0.53 105,542 55,673 58.7 58.7 0.0
2026-Feb-17 Tue 0.525 0.53 0.525 0.53 79.4 79.4 0.0
2026-Feb-16 Mon 0.53 0.53 0.52 0.525 7,672 4,027 31.3 31.3 0.0
2026-Feb-13 Fri ### ### 0.52 0.53 ### ### 0.0
2026-Feb-12 Thu 0.53 0.54 0.5225 0.53 0.0
2026-Feb-11 Wed 0.53 0.53 0.51 0.52 21.3 21.3 0.0
2026-Feb-10 Tue ### 0.57 0.52 0.54 ### ### 0.0
2026-Feb-09 Mon ### 0.51 ### 0.51 ###
2026-Feb-06 Fri ### ### 0.48 0.5 53.7 53.7 0.0
2026-Feb-05 Thu ### ### ### ### 282,122 0 ### ### 0.0
2026-Feb-04 Wed 0.55 0.55 ### 0.53 317,046 87,187 ### ### 0.0
2026-Feb-03 Tue 0.56 ### 0.555 ### ### ### 0.0
2026-Feb-02 Mon 0.57 0.57 0.57 0.57 173 ### ### ### ###
2026-Jan-30 Fri 0.57 0.57 0.55 ### 90,052 50,429 49.6 49.6 0.0
2026-Jan-29 Thu 0.57 0.58 0.57 0.575 83.6 83.6 ###
2026-Jan-28 Wed 0.575 0.58 0.57 0.575 72.5 72.5 ###
2026-Jan-27 Tue 0.58 0.585 0.58 0.58 ### ### ###
2026-Jan-23 Fri 0.58 0.58 0.575 0.58 11,925 6,886 62.6 62.6 ###
2026-Jan-22 Thu 0.58 0.58 0.5775 0.58 ### ### ###
2026-Jan-21 Wed 0.575 0.58 0.575 0.58 4,773 2,756 ### ### ###
2026-Jan-20 Tue 0.585 0.585 0.575 0.575 ### ### ###
2026-Jan-19 Mon 0.575 0.58 0.575 0.58 16,857 ### 72.0 72.0 ###
2026-Jan-16 Fri 0.59 0.59 0.58 0.58 ### ### ###
2026-Jan-15 Thu 0.57 ### 0.57 ### 93.1 93.1 0.0
2026-Jan-14 Wed 0.575 0.575 ### ### ### ### 0.0
2026-Jan-13 Tue 0.575 0.575 0.57 0.575 46,623 ### ### ### ###
2026-Jan-12 Mon 0.58 0.58 0.57 0.575 27.9 27.9 ###
2026-Jan-09 Fri ### 0.58 ### 0.58 87.1 87.1 ###
2026-Jan-08 Thu 0.56 0.56 0.56 0.56 2 1 59.7 59.7 ###
2026-Jan-07 Wed ### 0.575 ### ### 69,044 19,850 ### ### 0.0
2026-Jan-06 Tue 0.57 0.575 ### ### 31.8 31.8 0.0
2026-Jan-05 Mon 0.57 0.57 ### ### 24,221 ### ### ### 0.0
2026-Jan-02 Fri 0.57 0.57 0.57 0.57 60.4 60.4 ###
2025-Dec-31 Wed 0.57 0.575 0.57 0.57 6,820 ### ### ### ###
2025-Dec-30 Tue 0.56 ### 0.56 ### 4,887 ### ### ### 0.0
2025-Dec-29 Mon 0.56 0.56 0.56 0.56 6,178 3,459 ### ### ###
2025-Dec-24 Wed 0.57 0.58 0.57 0.58 ### ### ###
2025-Dec-23 Tue 0.57 0.57 0.57 0.57 58.6 58.6 ###
2025-Dec-22 Mon 0.575 0.575 0.57 0.57 24,383 13,959 ### ### ###
2025-Dec-19 Fri 0.57 0.57 0.57 0.57 18,480 ### 60.3 60.3 ###
2025-Dec-18 Thu 0.58 0.58 0.575 0.575 4,724 2,728 ### ### ###
2025-Dec-17 Wed 0.575 0.575 0.575 0.575 747 429 61.1 61.1 ###
2025-Dec-16 Tue 0.58 0.585 0.575 0.575 22,849 13,252 36.2 36.2 ###
2025-Dec-15 Mon ### 0.57 ### 0.57 21,321 6,076 79.1 79.1 ###
2025-Dec-12 Fri 0.57 0.57 0.57 0.57 64.4 64.4 ###
2025-Dec-11 Thu 0.59 0.59 ### 0.57 4,984 1,470 ### ### ###
2025-Dec-10 Wed 0.59 0.59 0.59 0.59 641 378 ### ### 0.0
2025-Dec-09 Tue 0.57 0.58 0.57 0.57 ### ### ###
2025-Dec-08 Mon 0.57 0.585 0.57 0.57 69.5 69.5 ###
2025-Dec-05 Fri 0.575 0.59 0.575 0.59 50,620 29,486 ### ### 0.0
2025-Dec-04 Thu 0.575 0.58 0.57 0.58 29,949 17,220 79.3 79.3 ###
2025-Dec-03 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Dec-02 Tue 0.58 0.58 ### 0.57 ### ### ###
2025-Dec-01 Mon 0.585 0.59 0.58 0.59 34,641 ### 82.9 82.9 0.0
2025-Nov-28 Fri 0.585 0.59 0.575 0.585 ### ### ###
2025-Nov-27 Thu 0.575 0.575 0.575 0.575 2 1 68.2 68.2 ###
2025-Nov-26 Wed 0.58 0.58 0.575 0.575 34,052 ### 26.8 26.8 ###
2025-Nov-25 Tue 0.58 0.585 0.575 0.575 18,559 ### ### ### ###
2025-Nov-24 Mon 0.58 0.58 0.57 0.575 486,243 279,589 27.6 27.6 ###
2025-Nov-21 Fri 0.58 0.58 0.58 0.58 78.1 78.1 ###
2025-Nov-20 Thu 0.58 0.58 0.57 0.58 4,720 ### ### ### ###
2025-Nov-19 Wed 0.58 0.58 0.57 0.58 ### ### ###
2025-Nov-18 Tue 0.59 0.59 0.58 0.58 46.1 46.1 ###
2025-Nov-17 Mon ### ### 0.59 0.59 5,824 ### ### ### 0.0
2025-Nov-14 Fri ### ### 0.59 ### 12,758 ### 19.7 19.7 0.0
2025-Nov-13 Thu 0.6075 0.6075 ### ### 11,653 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### 0.59 0.59 26.4 26.4 0.0
2025-Nov-10 Mon 0.59 0.59 0.59 0.59 52.9 52.9 0.0
2025-Nov-07 Fri ### ### 0.59 ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### 0.59 0.59 ### ### 0.0
2025-Nov-05 Wed 0.59 ### 0.59 ### 44,652 13,172 ### ### 0.0
2025-Nov-04 Tue ### ### 0.59 0.59 132,657 ### ### ### 0.0
2025-Nov-03 Mon ### ### 0.59 ### 102,753 ### ### ### 0.0
2025-Oct-31 Fri ### ### 0.59 0.59 50,077 14,772 ### ### 0.0
2025-Oct-30 Thu ### ### 0.59 ### 26,525 7,824 ### ### 0.0
2025-Oct-29 Wed ### ### 0.59 0.59 17,155 ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 5,952 0 ### ### 0.0
2025-Oct-27 Mon ### ### 0.585 ### 31.8 31.8 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 847 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.59 ### 41.2 41.2 0.0
2025-Oct-21 Tue ### ### 0.59 0.59 37,446 11,046 ### ### 0.0
2025-Oct-20 Mon ### ### 0.57 0.58 23.1 23.1 ###
2025-Oct-17 Fri ### ### ### ### 34,149 0 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 42,783 0 60.3 60.3 0.0
2025-Oct-15 Wed ### 0.6275 ### ### 82.9 82.9 0.0
2025-Oct-14 Tue ### ### 0.585 0.59 72,557 21,222 ### ### 0.0
2025-Oct-13 Mon ### ### 0.585 0.585 ### ### ###
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 2,220 0 81.4 81.4 0.0
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### 0.625 ### 30,474 9,523 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 79.4 79.4 0.0
2025-Oct-02 Thu ### ### ### ### 49,070 0 ### ### 0.0
2025-Oct-01 Wed 0.645 0.645 0.625 ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 125,389 0 14.5 14.5 0.0
2025-Sep-26 Fri 0.625 ### ### ### 135,747 0 ### ### 0.0
2025-Sep-25 Thu 0.625 0.625 ### 0.625 ### ### 0.0
2025-Sep-24 Wed 0.625 0.625 ### 0.625 169,871 53,084 ### ### 0.0
2025-Sep-23 Tue ### 0.625 ### 0.625 94,720 ### 78.3 78.3 0.0
2025-Sep-22 Mon ### ### ### ### 71,754 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 35,979 0 70.5 70.5 0.0
2025-Sep-18 Thu ### ### 0.59 ### 61,543 18,155 27.6 27.6 0.0
2025-Sep-17 Wed ### ### 0.585 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri 0.625 0.625 ### ### ### ### 0.0
2025-Sep-11 Thu 0.59 0.625 0.585 0.625 94.0 94.0 0.0
2025-Sep-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2025-Sep-09 Tue 0.59 0.59 0.575 0.575 20.0 20.0 ###
2025-Sep-08 Mon 0.59 0.59 0.58 0.58 107,229 62,728 22.1 22.1 ###
2025-Sep-05 Fri ### ### 0.57 0.58 104,277 ### 15.9 15.9 ###
2025-Sep-04 Thu 0.585 ### 0.585 0.585 ### ### ###
2025-Sep-03 Wed 0.585 0.585 0.575 0.575 30.1 30.1 ###
2025-Sep-02 Tue 0.585 0.59 0.57 0.59 81,141 ### ### ### 0.0
2025-Sep-01 Mon 0.57 0.59 ### 0.59 77,640 ### 86.5 86.5 0.0
2025-Aug-29 Fri ### ### ### 0.59 66,450 0 87.4 87.4 0.0
2025-Aug-28 Thu ### ### 0.56 0.585 ### ### ###
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### 0.585 ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 18,220 0 16.7 16.7 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### 0.6125 28,648 0 77.1 77.1 ###
2025-Aug-19 Tue ### 0.625 ### 0.625 43,753 13,672 77.9 77.9 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 79.5 79.5 0.0
2025-Aug-13 Wed 0.645 ### ### ### 493,620 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### 0.645 71.6 71.6 ###
2025-Aug-11 Mon 0.645 ### ### 0.655 ### ### ###
2025-Aug-08 Fri ### 0.645 ### 0.645 ### ### ###
2025-Aug-07 Thu 0.6225 ### ### ### 216,023 0 73.7 73.7 0.0
2025-Aug-06 Wed 0.59 0.645 0.59 ### 87.1 87.1 0.0
2025-Aug-05 Tue 0.56 ### 0.56 0.58 1,664,277 ### 88.3 88.3 ###
2025-Aug-04 Mon 0.525 0.525 0.52 0.52 25.8 25.8 0.0
2025-Aug-01 Fri 0.53 0.53 0.51 0.51 113,121 58,822 ### ### ###
2025-Jul-31 Thu 0.53 ### ### ### ### ### 0.0
2025-Jul-30 Wed ### 0.5225 ### 0.52 73.1 73.1 0.0
2025-Jul-29 Tue 0.56 0.56 ### ### ### ### 0.0
2025-Jul-28 Mon 0.55 0.56 0.54 0.54 58,581 ### 27.0 27.0 0.0
2025-Jul-25 Fri 0.545 0.55 0.53 0.55 123,056 66,450 ### ### ###
2025-Jul-24 Thu 0.53 0.54 0.525 0.54 267,655 142,526 ### ### 0.0
2025-Jul-23 Wed ### 0.53 ### 0.5275 97,225 ### ### ### 0.0
2025-Jul-22 Tue 0.5 0.5 0.49 0.5 65.8 65.8 0.0
2025-Jul-21 Mon ### 0.5 0.49 0.5 ### ### 0.0
2025-Jul-18 Fri 0.49 0.5 0.48 0.5 78.6 78.6 0.0
2025-Jul-17 Thu 0.5 0.5 0.49 0.5 103,244 ### ### ### 0.0
2025-Jul-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2025-Jul-15 Tue 0.49 0.49 0.49 0.49 63.0 63.0 ###
2025-Jul-14 Mon 0.49 ### 0.48 ### 72.5 72.5 0.0
2025-Jul-11 Fri 0.48 0.48 0.475 0.48 59,526 28,423 69.5 69.5 0.0
2025-Jul-10 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2025-Jul-09 Wed 0.48 ### 0.475 ### 89.0 89.0 0.0
2025-Jul-08 Tue 0.485 0.485 0.48 0.48 50,080 ### ### ### 0.0
2025-Jul-07 Mon 0.48 0.48 0.475 0.475 542 258 ### ### ###
2025-Jul-04 Fri 0.475 0.475 0.475 0.475 0 ###
2025-Jul-03 Thu 0.475 0.475 0.475 0.475 0 ###
2025-Jul-02 Wed 0.475 0.475 0.475 0.475 64.9 64.9 ###
2025-Jul-01 Tue 0.475 0.475 0.475 0.475 ### ### ###
2025-Jun-30 Mon 0.48 0.48 0.475 0.475 ### ### ###
2025-Jun-27 Fri 0.485 0.485 0.475 0.485 22,776 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.48 0.485 0.475 0.485 7,822 3,754 ### ### 0.0
2025-Jun-25 Wed 0.48 0.485 0.48 0.48 69.0 69.0 0.0
2025-Jun-24 Tue 0.48 0.48 0.48 0.48 581 278 ### ### 0.0
2025-Jun-23 Mon 0.48 0.485 0.48 0.48 78.4 78.4 0.0
2025-Jun-20 Fri 0.475 0.475 0.475 0.475 0 ###
2025-Jun-19 Thu 0.475 0.475 0.475 0.475 ### ### ###
2025-Jun-18 Wed 0.475 0.485 0.475 0.485 17,077 ### ### ### 0.0
2025-Jun-17 Tue 0.5 0.5 0.475 0.475 260,779 127,129 ### ### ###
2025-Jun-16 Mon 0.49 0.49 0.49 0.49 70.8 70.8 ###
2025-Jun-13 Fri 0.5 0.5 0.49 0.49 ### ### ###
2025-Jun-12 Thu 0.49 ### 0.49 0.49 67,653 16,574 ### ### ###
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue 0.5 0.5 0.49 ### 117,587 ### 32.4 32.4 0.0
2025-Jun-06 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2025-Jun-05 Thu 0.51 0.52 0.49 0.5 ### ### 0.0
2025-Jun-04 Wed 0.51 0.52 ### 0.52 78.1 78.1 0.0
2025-Jun-03 Tue 0.5 0.51 0.5 0.51 83.6 83.6 ###
2025-Jun-02 Mon 0.475 0.5 0.475 0.5 100,446 ### 93.5 93.5 0.0
2025-May-30 Fri 0.48 0.49 0.48 0.49 1,122 544 80.6 80.6 ###
2025-May-29 Thu 0.48 0.49 0.47 0.485 ### ### 0.0
2025-May-28 Wed 0.4975 0.5 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon 0.485 0.485 0.48 0.48 27.3 27.3 0.0
2025-May-23 Fri ### ### 0.485 0.5 57,426 13,925 ### ### 0.0
2025-May-22 Thu 0.49 0.49 0.485 0.485 25.0 25.0 0.0
2025-May-21 Wed 0.5 0.5 0.5 0.5 149,723 ### ### ### 0.0
2025-May-20 Tue 0.5 0.5 0.5 0.5 65.3 65.3 0.0
2025-May-19 Mon 0.5 0.51 0.5 0.51 102,742 51,884 86.7 86.7 ###
2025-May-16 Fri 0.49 0.49 0.49 0.49 12,821 6,282 ### ### ###
2025-May-15 Thu 0.49 0.49 0.485 0.485 34.7 34.7 0.0
2025-May-14 Wed 0.485 0.485 0.485 0.485 950 ### 68.4 68.4 0.0
2025-May-13 Tue 0.475 0.48 0.475 0.48 77.0 77.0 0.0
2025-May-12 Mon 0.485 0.485 0.475 0.475 ### ### ###
2025-May-09 Fri 0.5 0.51 0.5 ### 22,774 ### ### ### 0.0
2025-May-08 Thu ### ### 0.485 0.485 ### ### 0.0
2025-May-07 Wed 0.485 0.485 0.485 0.485 6,021 2,920 ### ### 0.0
2025-May-06 Tue ### 0.51 ### 0.51 2,056 524 ### ### ###
2025-May-05 Mon 0.48 0.5 0.4775 0.5 82,574 40,358 ### ### 0.0
2025-May-02 Fri 0.47 0.47 0.47 0.47 5,740 ### ### ### ###
2025-May-01 Thu 0.47 0.47 0.47 0.47 65.9 65.9 ###
2025-Apr-30 Wed 0.475 0.48 0.475 0.48 76.4 76.4 0.0
2025-Apr-29 Tue 0.48 0.48 ### ### ### ### 0.0
2025-Apr-28 Mon 0.48 0.48 0.475 0.475 32.1 32.1 ###
2025-Apr-24 Thu 0.47 0.4775 0.47 0.475 69.4 69.4 ###
2025-Apr-23 Wed ### ### 0.46 ### ### ### 0.0
2025-Apr-22 Tue 0.475 0.475 0.475 0.475 1,243 ### ### ### ###
2025-Apr-17 Thu 0.48 0.48 0.475 0.48 5,757 2,748 59.3 59.3 0.0
2025-Apr-16 Wed 0.48 0.48 0.46 0.47 17,528 ### ### ### ###
2025-Apr-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2025-Apr-14 Mon 0.48 0.485 0.48 0.485 72.7 72.7 0.0
2025-Apr-11 Fri 0.47 0.475 0.45 0.475 98,489 45,551 ### ### ###
2025-Apr-10 Thu 0.47 0.52 0.47 0.47 68.0 68.0 ###
2025-Apr-09 Wed 0.49 0.49 0.47 0.47 21.3 21.3 ###
2025-Apr-08 Tue 0.47 0.475 0.47 0.475 55.0 55.0 ###
2025-Apr-07 Mon 0.46 ### 0.46 0.475 110,874 ### 85.3 85.3 ###
2025-Apr-04 Fri 0.49 0.49 0.48 0.48 147,044 ### ### ### 0.0
2025-Apr-03 Thu 0.49 0.49 0.49 0.49 22,982 ### ### ### ###
2025-Apr-02 Wed 0.49 ### 0.49 0.49 74.8 74.8 ###
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.49 0.49 0.49 0.49 61,022 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.49 0.49 0.49 0.49 24,044 11,781 ### ### ###
2025-Mar-27 Thu 0.49 0.49 0.49 0.49 ### ### ###
2025-Mar-26 Wed 0.49 0.49 0.49 0.49 183,724 90,024 65.1 65.1 ###
2025-Mar-25 Tue ### ### 0.49 0.49 ### ### ###
2025-Mar-24 Mon ### ### ### ### 4,750 0 71.0 71.0 0.0
2025-Mar-21 Fri 0.49 0.49 0.49 0.49 ### ### ###
2025-Mar-20 Thu 0.49 0.49 0.49 0.49 69,250 ### 57.3 57.3 ###
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.51 0.49 ### 116,487 58,243 ### ### 0.0
2025-Mar-13 Thu 0.49 0.49 0.49 0.49 70.2 70.2 ###
2025-Mar-12 Wed 0.49 ### 0.49 0.49 69.5 69.5 ###
2025-Mar-11 Tue ### ### 0.49 ### 29,473 7,220 76.6 76.6 0.0
2025-Mar-10 Mon 0.5 0.5 ### ### 10,247 ### ### ### 0.0
2025-Mar-07 Fri 0.5 ### ### 0.5 6,989 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 5,425 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue 0.51 0.51 0.51 0.51 0 ###
2025-Mar-03 Mon 0.51 0.51 ### 0.51 ### ### ###
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu 0.51 0.51 ### ### 76,372 19,474 25.0 25.0 0.0
2025-Feb-26 Wed ### 0.53 ### 0.53 ### ### 0.0
2025-Feb-25 Tue ### 0.51 0.5 0.5 114,128 ### ### ### 0.0
2025-Feb-24 Mon 0.525 0.525 ### ### 14.6 14.6 0.0
2025-Feb-21 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2025-Feb-20 Thu 0.52 0.525 0.52 0.52 70.8 70.8 0.0
2025-Feb-19 Wed 0.525 ### ### ### 372,454 0 24.3 24.3 0.0
2025-Feb-18 Tue 0.51 0.53 0.51 0.525 4,288 2,229 ### ### 0.0
2025-Feb-17 Mon ### 0.52 0.51 0.52 73.6 73.6 0.0
2025-Feb-14 Fri 0.52 0.52 ### ### 133,429 ### ### ### 0.0
2025-Feb-13 Thu 0.53 0.53 0.52 0.52 54,028 ### 21.1 21.1 0.0
2025-Feb-12 Wed ### ### ### 0.525 86.0 86.0 0.0
2025-Feb-11 Tue 0.54 0.54 0.51 0.51 ### ### ###
2025-Feb-10 Mon 0.55 0.55 0.525 0.545 24.6 24.6 0.0
2025-Feb-07 Fri 0.55 0.555 0.55 0.555 579 ### ### ### ###
2025-Feb-06 Thu 0.555 0.56 0.55 0.555 75,543 41,926 ### ### ###
2025-Feb-05 Wed ### 0.57 0.555 0.56 24.5 24.5 ###
2025-Feb-04 Tue ### ### 0.56 ### ### ### 0.0
2025-Feb-03 Mon 0.56 ### 0.555 0.56 77.5 77.5 ###
2025-Jan-31 Fri 0.56 ### 0.56 ### 74.0 74.0 0.0
2025-Jan-30 Thu 0.56 ### 0.56 0.56 69.3 69.3 ###
2025-Jan-29 Wed 0.58 0.585 0.56 0.56 ### ### ###
2025-Jan-28 Tue 0.58 0.58 0.58 0.58 5,457 ### ### ### ###
2025-Jan-24 Fri 0.58 0.58 0.58 0.58 18,425 10,686 65.5 65.5 ###
2025-Jan-23 Thu 0.585 0.585 0.58 0.58 2,025 1,179 33.0 33.0 ###
2025-Jan-22 Wed 0.58 0.58 0.58 0.58 67.9 67.9 ###
2025-Jan-21 Tue 0.575 0.58 0.575 0.575 ### ### ###
2025-Jan-20 Mon ### ### 0.575 0.575 14.8 14.8 ###
2025-Jan-17 Fri 0.58 ### 0.58 ### 35,725 ### 83.2 83.2 0.0
2025-Jan-16 Thu 0.59 ### 0.58 0.58 348,585 101,089 ### ### ###
2025-Jan-15 Wed ### ### 0.58 0.58 4,445 1,289 12.3 12.3 ###
2025-Jan-14 Tue 0.585 0.59 0.58 0.59 ### ### 0.0
2025-Jan-13 Mon ### ### 0.57 0.58 ### ### ###
2025-Jan-10 Fri ### ### 0.58 0.59 71,149 ### ### ### 0.0
2025-Jan-09 Thu 0.625 ### ### ### 20,382 0 ### ### 0.0
2025-Jan-08 Wed ### 0.645 0.6275 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 105,781 0 88.8 88.8 0.0
2025-Jan-06 Mon ### ### 0.56 ### 189,257 ### 6.3 6.3 0.0
2025-Jan-03 Fri ### ### ### ### 132,174 0 83.5 83.5 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:12:08 thru 2026-03-11 08:12:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000