Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 10:59:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMC) RESIMAC GROUP LTD Daily Prices Page 27...

     Prev Section TOC    Company Info for RMC    Limits Next Section


Company Details for (RMC) RESIMAC GROUP LTD

Listing Code RMC
Listing Name RESIMAC GROUP LTD
GICS Sector Financial Services
ISIN Name RIMCAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMC8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RMC .. Friday 10th November 2023

RMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMC    Bottom Next Section


End of day Prices (full format),

226 Days for (RMC) RESIMAC GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### 0.125 ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 165,425 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### 0.125 ### ### 507,084 ### 91.6 91.6 0.0
2003-Oct-20 Mon 0.089 0.089 0.089 0.089 69.8 69.8 ###
2003-Oct-17 Fri ### ### ### ### 99.3 99.3 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Oct-03 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Oct-02 Thu 0.056 0.056 0.055 0.055 17.7 17.7 ###
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon 0.057 ### 0.057 ### ### ### 0.0
2003-Sep-26 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-24 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Sep-23 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Sep-22 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Sep-19 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Sep-18 Thu 0.054 0.055 0.054 0.055 137,258 7,480 ### ### ###
2003-Sep-17 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Sep-16 Tue 0.052 0.054 0.052 0.052 ### ### ###
2003-Sep-15 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Sep-12 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Sep-11 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Sep-10 Wed 0.051 0.052 0.051 0.052 82.6 82.6 ###
2003-Sep-09 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Sep-08 Mon 0.051 0.051 0.051 0.051 ### ### ###
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed 0.055 0.055 ### ### 52,742 1,450 ### ### 0.0
2003-Sep-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Sep-01 Mon 0.054 0.055 0.054 0.055 111,558 6,079 80.1 80.1 ###
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-19 Tue ### ### 0.048 0.048 11.7 11.7 ###
2003-Aug-18 Mon 0.055 0.055 0.055 0.055 66.4 66.4 ###
2003-Aug-15 Fri 0.055 0.055 0.055 0.055 69.2 69.2 ###
2003-Aug-14 Thu 0.052 0.052 0.052 0.052 ### ### ###
2003-Aug-13 Wed ### 0.052 ### 0.052 149,870 ### 88.5 88.5 ###
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.044 0.045 0.044 0.045 ### ### ###
2003-Aug-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Aug-05 Tue 0.042 0.042 0.041 0.041 13.7 13.7 0.0
2003-Aug-04 Mon 0.043 0.043 0.042 0.042 12.4 12.4 ###
2003-Aug-01 Fri 0.043 0.043 0.043 0.043 65.4 65.4 ###
2003-Jul-31 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-29 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-28 Mon 0.042 0.042 0.042 0.042 42,020 ### ### ### ###
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.041 0.041 ### ### 12.5 12.5 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.026 0.026 0.026 0.026 68.9 68.9 ###
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 93,682 0 6.9 6.9 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-19 Thu 0.045 0.045 0.045 0.045 55,555 ### ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 97.1 97.1 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Jun-11 Wed ### ### 0.027 0.027 ### ### ###
2003-Jun-10 Tue ### ### 0.028 ### ### ### 0.0
2003-Jun-06 Fri 0.024 0.024 0.024 0.024 0 ###
2003-Jun-05 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jun-04 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jun-03 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Jun-02 Mon 0.024 0.024 0.024 0.024 0 ###
2003-May-30 Fri 0.024 0.024 0.024 0.024 70.8 70.8 ###
2003-May-29 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-28 Wed 0.023 0.023 0.023 0.023 73.3 73.3 ###
2003-May-27 Tue 0.023 0.023 0.023 0.023 0 ###
2003-May-26 Mon 0.024 0.024 0.023 0.023 8.0 8.0 ###
2003-May-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-May-22 Thu 0.024 0.025 0.024 0.025 ### ### ###
2003-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-May-16 Fri 0.024 0.024 0.024 0.024 0 ###
2003-May-15 Thu 0.024 0.024 0.024 0.024 ### ### ###
2003-May-14 Wed 0.027 0.027 0.024 0.024 ### ### ###
2003-May-13 Tue 0.027 0.027 0.025 0.027 ### ### ###
2003-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2003-May-09 Fri 0.024 0.024 0.023 0.023 ### ### ###
2003-May-08 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-07 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-06 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-05 Mon 0.029 0.029 0.021 0.021 0.3 0.3 ###
2003-May-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-May-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-30 Wed ### ### 0.029 0.029 8.4 8.4 0.0
2003-Apr-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Apr-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-17 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-15 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-14 Mon 0.028 0.028 0.028 0.028 75.0 75.0 ###
2003-Apr-11 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Apr-10 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Apr-09 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-08 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Apr-07 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Apr-04 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Apr-03 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2003-Apr-02 Wed 0.027 0.027 0.027 0.027 0 ###
2003-Apr-01 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-31 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-27 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-26 Wed 0.027 0.027 0.027 0.027 ### ### ###
2003-Mar-25 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Mar-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Mar-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Mar-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Mar-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Mar-18 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-17 Mon 0.026 0.026 0.026 0.026 77.8 77.8 ###
2003-Mar-14 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Mar-13 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Mar-12 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Mar-11 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Mar-10 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Mar-07 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Mar-06 Thu 0.027 0.027 0.027 0.027 0 ###
2003-Mar-05 Wed 0.027 0.027 0.027 0.027 78.7 78.7 ###
2003-Mar-04 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Mar-03 Mon 0.025 0.025 0.025 0.025 74.9 74.9 ###
2003-Feb-28 Fri 0.025 0.025 0.025 0.025 76.7 76.7 ###
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Feb-20 Thu 0.027 0.027 0.027 0.027 81.4 81.4 ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon 0.045 ### 0.045 ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.045 ### 0.045 ### 99.0 99.0 0.0
2002-Dec-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Dec-13 Fri ### ### 0.025 0.025 0.2 0.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:59:40 thru 2024-06-03 22:59:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000